Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
3 Feb 2006 | SGD | 0.105 | 0.115 | 0.1 | 0.115 | 0.115 | -0.005 (-4.17%) | 21,000 |
2 Feb 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.025 (+26.32%) | 1,000 |
1 Feb 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.025 (-20.83%) | 1,000 |
27 Jan 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Jan 2006 | SGD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.015 (+14.29%) | 24,000 |
25 Jan 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 3,000 |
24 Jan 2006 | SGD | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 85,000 |
23 Jan 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 22,000 |
20 Jan 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Jan 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Jan 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Jan 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
16 Jan 2006 | SGD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 36,000 |
13 Jan 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Jan 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Jan 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
9 Jan 2006 | SGD | 0.1 | 0.11 | 0.095 | 0.11 | 0.11 | +0.005 (+4.76%) | 24,000 |
6 Jan 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 19,000 |
5 Jan 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 Jan 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.035 (-25%) | 20,000 |
3 Jan 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Dec 2005 | SGD | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | +0.02 (+16.67%) | 61,000 |
29 Dec 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Dec 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Dec 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Dec 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Dec 2005 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.015 (-11.11%) | 51,000 |
21 Dec 2005 | SGD | 0.11 | 0.135 | 0.11 | 0.135 | 0.135 | 0.0 (0.0%) | 2,000 |
20 Dec 2005 | SGD | 0.105 | 0.135 | 0.105 | 0.135 | 0.135 | 0.0 (0.0%) | 10,000 |