Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2005 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
16 Dec 2005 | SGD | 0.105 | 0.135 | 0.105 | 0.135 | 0.135 | +0.02 (+17.39%) | 20,000 |
15 Dec 2005 | SGD | 0.13 | 0.13 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 22,000 |
14 Dec 2005 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
13 Dec 2005 | SGD | 0.11 | 0.125 | 0.105 | 0.115 | 0.115 | -0.025 (-17.86%) | 49,000 |
12 Dec 2005 | SGD | 0.125 | 0.14 | 0.11 | 0.14 | 0.14 | +0.005 (+3.70%) | 8,000 |
9 Dec 2005 | SGD | 0.105 | 0.135 | 0.105 | 0.135 | 0.135 | -0.01 (-6.90%) | 20,000 |
8 Dec 2005 | SGD | 0.105 | 0.145 | 0.105 | 0.145 | 0.145 | +0.005 (+3.57%) | 10,000 |
7 Dec 2005 | SGD | 0.105 | 0.14 | 0.105 | 0.14 | 0.14 | 0.0 (0.0%) | 11,000 |
6 Dec 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Dec 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Dec 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Dec 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Nov 2005 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Nov 2005 | SGD | 0.1 | 0.14 | 0.1 | 0.14 | 0.14 | +0.005 (+3.70%) | 7,000 |
28 Nov 2005 | SGD | 0.1 | 0.135 | 0.1 | 0.135 | 0.135 | +0.005 (+3.85%) | 3,000 |
25 Nov 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Nov 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 Nov 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Nov 2005 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Nov 2005 | SGD | 0.095 | 0.13 | 0.095 | 0.13 | 0.13 | +0.005 (+4%) | 6,000 |
18 Nov 2005 | SGD | 0.1 | 0.13 | 0.1 | 0.125 | 0.125 | -0.005 (-3.85%) | 6,000 |
17 Nov 2005 | SGD | 0.095 | 0.13 | 0.095 | 0.13 | 0.13 | +0.01 (+8.33%) | 4,000 |
16 Nov 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Nov 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Nov 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Nov 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Nov 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Nov 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Nov 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |