Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2005 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 21,000 |
17 Feb 2005 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Feb 2005 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 6,000 |
15 Feb 2005 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 2,000 |
14 Feb 2005 | SGD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | 0.0 (0.0%) | 16,000 |
11 Feb 2005 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Feb 2005 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Feb 2005 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Feb 2005 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Feb 2005 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Feb 2005 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Feb 2005 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 6,000 |
31 Jan 2005 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 10,000 |
28 Jan 2005 | SGD | 0.085 | 0.105 | 0.085 | 0.105 | 0.105 | +0.005 (+5%) | 81,000 |
27 Jan 2005 | SGD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | -0.005 (-4.76%) | 4,000 |
26 Jan 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
25 Jan 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
24 Jan 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
20 Jan 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
19 Jan 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
18 Jan 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
17 Jan 2005 | SGD | 0.085 | 0.105 | 0.085 | 0.105 | 0.105 | -0.005 (-4.55%) | 11,000 |
14 Jan 2005 | SGD | 0.085 | 0.11 | 0.085 | 0.11 | 0.11 | 0.0 (0.0%) | 4,000 |
13 Jan 2005 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Jan 2005 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
11 Jan 2005 | SGD | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | -0.005 (-4.35%) | 12,000 |
10 Jan 2005 | SGD | 0.09 | 0.115 | 0.09 | 0.115 | 0.115 | +0.025 (+27.78%) | 2,000 |
7 Jan 2005 | SGD | 0.08 | 0.12 | 0.08 | 0.09 | 0.09 | -0.015 (-14.29%) | 11,000 |
6 Jan 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
5 Jan 2005 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |