Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2004 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Mar 2004 | SGD | 0.085 | 0.1 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 86,000 |
5 Mar 2004 | SGD | 0.09 | 0.1 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 202,000 |
4 Mar 2004 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
3 Mar 2004 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
2 Mar 2004 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
1 Mar 2004 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
27 Feb 2004 | SGD | 0.08 | 0.095 | 0.08 | 0.095 | 0.095 | 0.0 (0.0%) | 21,000 |
26 Feb 2004 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
25 Feb 2004 | SGD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | 0.0 (0.0%) | 26,000 |
24 Feb 2004 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 Feb 2004 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 52,000 |
20 Feb 2004 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
19 Feb 2004 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
18 Feb 2004 | SGD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | -0.005 (-5%) | 31,000 |
17 Feb 2004 | SGD | 0.075 | 0.1 | 0.075 | 0.1 | 0.1 | +0.005 (+5.26%) | 5,000 |
16 Feb 2004 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
13 Feb 2004 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 11,000 |
12 Feb 2004 | SGD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | 0.0 (0.0%) | 94,000 |
11 Feb 2004 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Feb 2004 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.005 (+5.26%) | 78,000 |
9 Feb 2004 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
6 Feb 2004 | SGD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | +0.005 (+5.56%) | 28,000 |
5 Feb 2004 | SGD | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | 0.0 (0.0%) | 2,000 |
4 Feb 2004 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Feb 2004 | SGD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 41,000 |
30 Jan 2004 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | -0.02 (-20%) | 11,000 |
29 Jan 2004 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Jan 2004 | SGD | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | +0.03 (+42.86%) | 9,000 |
27 Jan 2004 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |