Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2003 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Dec 2003 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Dec 2003 | SGD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | 0.0 (0.0%) | 3,000 |
4 Dec 2003 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Dec 2003 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Dec 2003 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Dec 2003 | SGD | 0.105 | 0.13 | 0.105 | 0.13 | 0.13 | 0.0 (0.0%) | 6,000 |
28 Nov 2003 | SGD | 0.135 | 0.135 | 0.105 | 0.13 | 0.13 | +0.015 (+13.04%) | 12,000 |
27 Nov 2003 | SGD | 0.125 | 0.125 | 0.1 | 0.115 | 0.115 | +0.015 (+15%) | 18,000 |
26 Nov 2003 | SGD | 0.1 | 0.125 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 13,000 |
24 Nov 2003 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Nov 2003 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Nov 2003 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Nov 2003 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Nov 2003 | SGD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | +0.005 (+4%) | 6,000 |
17 Nov 2003 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
14 Nov 2003 | SGD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | -0.005 (-3.85%) | 21,000 |
13 Nov 2003 | SGD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.02 (+18.18%) | 116,000 |
12 Nov 2003 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 2,000 |
11 Nov 2003 | SGD | 0.08 | 0.105 | 0.08 | 0.105 | 0.105 | -0.03 (-22.22%) | 2,000 |
10 Nov 2003 | SGD | 0.105 | 0.135 | 0.105 | 0.135 | 0.135 | +0.015 (+12.50%) | 4,000 |
7 Nov 2003 | SGD | 0.105 | 0.125 | 0.105 | 0.12 | 0.12 | -0.005 (-4%) | 27,000 |
6 Nov 2003 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
5 Nov 2003 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
4 Nov 2003 | SGD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | -0.01 (-7.41%) | 77,000 |
3 Nov 2003 | SGD | 0.105 | 0.135 | 0.105 | 0.135 | 0.135 | -0.005 (-3.57%) | 6,000 |
31 Oct 2003 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.015 (+12%) | 2,000 |
30 Oct 2003 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,000 |
29 Oct 2003 | SGD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.005 (+4.35%) | 499,000 |
28 Oct 2003 | SGD | 0.115 | 0.115 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 31,000 |