Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2003 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.025 (+26.32%) | 1,000 |
11 Sep 2003 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
10 Sep 2003 | SGD | 0.065 | 0.095 | 0.065 | 0.095 | 0.095 | +0.025 (+35.71%) | 21,000 |
9 Sep 2003 | SGD | 0.065 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 45,000 |
8 Sep 2003 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Sep 2003 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 192,000 |
4 Sep 2003 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 100,000 |
3 Sep 2003 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 6,000 |
2 Sep 2003 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
1 Sep 2003 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
29 Aug 2003 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 Aug 2003 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 Aug 2003 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 10,000 |
26 Aug 2003 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Aug 2003 | SGD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 167,000 |
22 Aug 2003 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 42,000 |
21 Aug 2003 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.01 (+16.67%) | 196,000 |
20 Aug 2003 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 104,000 |
19 Aug 2003 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 115,000 |
18 Aug 2003 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.015 (-18.75%) | 270,000 |
15 Aug 2003 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Aug 2003 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Aug 2003 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Aug 2003 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Aug 2003 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.02 (+33.33%) | 1,000 |
8 Aug 2003 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 10,000 |
7 Aug 2003 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
6 Aug 2003 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
5 Aug 2003 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 Aug 2003 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |