TSE:5410 - Godo Steel Ltd Godo Steel Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 JPY 1405.0 1368.0 1391.0 1405.0 1405.0 +1 (+0.07%) 45,900
20 Jan 2022 JPY 1421.0 1381.0 1382.0 1404.0 1404.0 +22 (+1.59%) 44,600
19 Jan 2022 JPY 1429.0 1381.0 1414.0 1382.0 1382.0 -62 (-4.29%) 63,600
18 Jan 2022 JPY 1476.0 1436.0 1476.0 1444.0 1444.0 -25 (-1.70%) 58,800
17 Jan 2022 JPY 1494.0 1465.0 1487.0 1469.0 1469.0 -16 (-1.08%) 61,200
14 Jan 2022 JPY 1499.0 1456.0 1497.0 1485.0 1485.0 +1 (+0.07%) 99,000
13 Jan 2022 JPY 1492.0 1446.0 1459.0 1484.0 1484.0 +38 (+2.63%) 129,200
12 Jan 2022 JPY 1462.0 1440.0 1450.0 1446.0 1446.0 +8 (+0.56%) 161,200
11 Jan 2022 JPY 1447.0 1423.0 1436.0 1438.0 1438.0 +17 (+1.20%) 71,500
7 Jan 2022 JPY 1434.0 1405.0 1428.0 1421.0 1421.0 +9 (+0.64%) 41,400
6 Jan 2022 JPY 1434.0 1406.0 1427.0 1412.0 1412.0 -19 (-1.33%) 67,400
5 Jan 2022 JPY 1435.0 1400.0 1400.0 1431.0 1431.0 +33 (+2.36%) 61,000
4 Jan 2022 JPY 1400.0 1377.0 1386.0 1398.0 1398.0 +17 (+1.23%) 36,000
30 Dec 2021 JPY 1390.0 1369.0 1370.0 1381.0 1381.0 -9 (-0.65%) 34,700
29 Dec 2021 JPY 1390.0 1347.0 1347.0 1390.0 1390.0 +44 (+3.27%) 72,800
28 Dec 2021 JPY 1346.0 1331.0 1337.0 1346.0 1346.0 +3 (+0.22%) 143,000
27 Dec 2021 JPY 1365.0 1341.0 1361.0 1343.0 1343.0 -17 (-1.25%) 91,100
24 Dec 2021 JPY 1385.0 1355.0 1366.0 1360.0 1360.0 -16 (-1.16%) 75,500
23 Dec 2021 JPY 1382.0 1369.0 1370.0 1376.0 1376.0 +6 (+0.44%) 37,700
22 Dec 2021 JPY 1370.0 1355.0 1358.0 1370.0 1370.0 +16 (+1.18%) 33,300
21 Dec 2021 JPY 1377.0 1354.0 1374.0 1354.0 1354.0 -6 (-0.44%) 52,300
20 Dec 2021 JPY 1387.0 1357.0 1382.0 1360.0 1360.0 -30 (-2.16%) 41,600
17 Dec 2021 JPY 1418.0 1385.0 1403.0 1390.0 1390.0 -20 (-1.42%) 76,000
16 Dec 2021 JPY 1420.0 1394.0 1409.0 1410.0 1410.0 +28 (+2.03%) 92,100
15 Dec 2021 JPY 1384.0 1355.0 1355.0 1382.0 1382.0 +28 (+2.07%) 92,200
14 Dec 2021 JPY 1370.0 1353.0 1368.0 1354.0 1354.0 -9 (-0.66%) 21,700
13 Dec 2021 JPY 1383.0 1360.0 1383.0 1363.0 1363.0 -10 (-0.73%) 31,500
10 Dec 2021 JPY 1389.0 1373.0 1378.0 1373.0 1373.0 -15 (-1.08%) 33,700
9 Dec 2021 JPY 1391.0 1375.0 1382.0 1388.0 1388.0 +7 (+0.51%) 40,600
8 Dec 2021 JPY 1399.0 1379.0 1396.0 1381.0 1381.0 -6 (-0.43%) 42,000