TSE:5410 - Godo Steel Ltd Godo Steel Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jun 2021 JPY 1709.0 1686.0 1701.0 1692.0 1692.0 -4 (-0.24%) 45,300
11 Jun 2021 JPY 1702.0 1681.0 1691.0 1696.0 1696.0 +1 (+0.06%) 47,200
10 Jun 2021 JPY 1696.0 1673.0 1692.0 1695.0 1695.0 -4 (-0.24%) 81,900
9 Jun 2021 JPY 1706.0 1686.0 1696.0 1699.0 1699.0 +3 (+0.18%) 81,500
8 Jun 2021 JPY 1711.0 1693.0 1704.0 1696.0 1696.0 -10 (-0.59%) 59,900
7 Jun 2021 JPY 1736.0 1685.0 1732.0 1706.0 1706.0 -21 (-1.22%) 125,300
4 Jun 2021 JPY 1727.0 1701.0 1701.0 1727.0 1727.0 +26 (+1.53%) 58,900
3 Jun 2021 JPY 1719.0 1696.0 1718.0 1701.0 1701.0 -14 (-0.82%) 97,500
2 Jun 2021 JPY 1717.0 1691.0 1700.0 1715.0 1715.0 +18 (+1.06%) 75,300
1 Jun 2021 JPY 1700.0 1656.0 1676.0 1697.0 1697.0 +21 (+1.25%) 89,600
31 May 2021 JPY 1703.0 1655.0 1699.0 1676.0 1676.0 -7 (-0.42%) 131,100
28 May 2021 JPY 1685.0 1637.0 1645.0 1683.0 1683.0 +58 (+3.57%) 90,900
27 May 2021 JPY 1659.0 1621.0 1648.0 1625.0 1625.0 -29 (-1.75%) 389,500
26 May 2021 JPY 1672.0 1642.0 1672.0 1654.0 1654.0 -19 (-1.14%) 99,900
25 May 2021 JPY 1702.0 1664.0 1690.0 1673.0 1673.0 -16 (-0.95%) 102,600
24 May 2021 JPY 1704.0 1677.0 1702.0 1689.0 1689.0 -19 (-1.11%) 155,400
21 May 2021 JPY 1729.0 1700.0 1726.0 1708.0 1708.0 -27 (-1.56%) 107,800
20 May 2021 JPY 1755.0 1728.0 1750.0 1735.0 1735.0 -8 (-0.46%) 91,200
19 May 2021 JPY 1756.0 1735.0 1750.0 1743.0 1743.0 -16 (-0.91%) 71,500
18 May 2021 JPY 1764.0 1731.0 1753.0 1759.0 1759.0 +22 (+1.27%) 77,100
17 May 2021 JPY 1805.0 1725.0 1756.0 1737.0 1737.0 -18 (-1.03%) 115,400
14 May 2021 JPY 1792.0 1751.0 1786.0 1755.0 1755.0 -5 (-0.28%) 72,300
13 May 2021 JPY 1788.0 1742.0 1750.0 1760.0 1760.0 -11 (-0.62%) 121,400
12 May 2021 JPY 1840.0 1750.0 1838.0 1771.0 1771.0 -83 (-4.48%) 218,800
11 May 2021 JPY 1888.0 1836.0 1888.0 1854.0 1854.0 -48 (-2.52%) 135,000
10 May 2021 JPY 1916.0 1827.0 1840.0 1902.0 1902.0 +63 (+3.43%) 190,100
7 May 2021 JPY 1839.0 1766.0 1791.0 1839.0 1839.0 +69 (+3.90%) 142,000
6 May 2021 JPY 1807.0 1751.0 1761.0 1770.0 1770.0 +16 (+0.91%) 201,400
30 Apr 2021 JPY 1836.0 1745.0 1835.0 1754.0 1754.0 -110 (-5.90%) 526,100
28 Apr 2021 JPY 2140.0 1827.0 2072.0 1864.0 1864.0 -208 (-10.04%) 398,500