| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 1676.0 | 1505.0 | 1660.0 | 1531.0 | 1531.0 | -136 (-8.16%) | 316,300 |
| 29 Jul 2021 | JPY | 1675.0 | 1651.0 | 1675.0 | 1667.0 | 1667.0 | -12 (-0.71%) | 69,700 |
| 28 Jul 2021 | JPY | 1686.0 | 1662.0 | 1663.0 | 1679.0 | 1679.0 | +19 (+1.14%) | 93,200 |
| 27 Jul 2021 | JPY | 1660.0 | 1632.0 | 1642.0 | 1660.0 | 1660.0 | +29 (+1.78%) | 104,800 |
| 26 Jul 2021 | JPY | 1654.0 | 1621.0 | 1630.0 | 1631.0 | 1631.0 | +52 (+3.29%) | 159,800 |
| 21 Jul 2021 | JPY | 1603.0 | 1575.0 | 1597.0 | 1579.0 | 1579.0 | +8 (+0.51%) | 69,000 |
| 20 Jul 2021 | JPY | 1588.0 | 1564.0 | 1578.0 | 1571.0 | 1571.0 | -26 (-1.63%) | 97,600 |
| 19 Jul 2021 | JPY | 1617.0 | 1585.0 | 1617.0 | 1597.0 | 1597.0 | -32 (-1.96%) | 65,900 |
| 16 Jul 2021 | JPY | 1643.0 | 1624.0 | 1630.0 | 1629.0 | 1629.0 | -6 (-0.37%) | 34,000 |
| 15 Jul 2021 | JPY | 1643.0 | 1625.0 | 1638.0 | 1635.0 | 1635.0 | +2 (+0.12%) | 44,700 |
| 14 Jul 2021 | JPY | 1638.0 | 1623.0 | 1638.0 | 1633.0 | 1633.0 | -11 (-0.67%) | 37,900 |
| 13 Jul 2021 | JPY | 1649.0 | 1637.0 | 1644.0 | 1644.0 | 1644.0 | +10 (+0.61%) | 42,300 |
| 12 Jul 2021 | JPY | 1649.0 | 1625.0 | 1632.0 | 1634.0 | 1634.0 | +38 (+2.38%) | 70,600 |
| 9 Jul 2021 | JPY | 1597.0 | 1564.0 | 1592.0 | 1596.0 | 1596.0 | -4 (-0.25%) | 115,500 |
| 8 Jul 2021 | JPY | 1628.0 | 1600.0 | 1625.0 | 1600.0 | 1600.0 | -15 (-0.93%) | 72,100 |
| 7 Jul 2021 | JPY | 1627.0 | 1612.0 | 1627.0 | 1615.0 | 1615.0 | -32 (-1.94%) | 56,000 |
| 6 Jul 2021 | JPY | 1651.0 | 1630.0 | 1644.0 | 1647.0 | 1647.0 | +1 (+0.06%) | 35,500 |
| 5 Jul 2021 | JPY | 1667.0 | 1641.0 | 1667.0 | 1646.0 | 1646.0 | -16 (-0.96%) | 41,500 |
| 2 Jul 2021 | JPY | 1666.0 | 1647.0 | 1647.0 | 1662.0 | 1662.0 | +15 (+0.91%) | 46,100 |
| 1 Jul 2021 | JPY | 1661.0 | 1638.0 | 1650.0 | 1647.0 | 1647.0 | -7 (-0.42%) | 57,200 |
| 30 Jun 2021 | JPY | 1680.0 | 1650.0 | 1671.0 | 1654.0 | 1654.0 | -9 (-0.54%) | 56,000 |
| 29 Jun 2021 | JPY | 1670.0 | 1654.0 | 1670.0 | 1663.0 | 1663.0 | -14 (-0.83%) | 48,700 |
| 28 Jun 2021 | JPY | 1685.0 | 1658.0 | 1665.0 | 1677.0 | 1677.0 | +19 (+1.15%) | 59,100 |
| 25 Jun 2021 | JPY | 1661.0 | 1641.0 | 1649.0 | 1658.0 | 1658.0 | +21 (+1.28%) | 62,100 |
| 24 Jun 2021 | JPY | 1643.0 | 1614.0 | 1628.0 | 1637.0 | 1637.0 | +13 (+0.80%) | 43,900 |
| 23 Jun 2021 | JPY | 1640.0 | 1620.0 | 1631.0 | 1624.0 | 1624.0 | -15 (-0.92%) | 37,100 |
| 22 Jun 2021 | JPY | 1640.0 | 1617.0 | 1630.0 | 1639.0 | 1639.0 | +45 (+2.82%) | 52,600 |
| 21 Jun 2021 | JPY | 1619.0 | 1592.0 | 1619.0 | 1594.0 | 1594.0 | -45 (-2.75%) | 127,800 |
| 18 Jun 2021 | JPY | 1666.0 | 1639.0 | 1666.0 | 1639.0 | 1639.0 | -34 (-2.03%) | 125,500 |
| 17 Jun 2021 | JPY | 1688.0 | 1673.0 | 1687.0 | 1673.0 | 1673.0 | -13 (-0.77%) | 49,900 |