| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | JPY | 2,974 | 2,888 | 2,930 | 2,943 | 2,943 | +60 (+2.08%) | 375,500 |
| 3 Feb 2023 | JPY | 2,997 | 2,823 | 2,997 | 2,883 | 2,883 | -137 (-4.54%) | 1,031,400 |
| 2 Feb 2023 | JPY | 3,070 | 2,590 | 2,640 | 3,020 | 3,020 | +453 (+17.65%) | 1,187,200 |
| 1 Feb 2023 | JPY | 2,589 | 2,502 | 2,523 | 2,567 | 2,567 | +68 (+2.72%) | 173,800 |
| 31 Jan 2023 | JPY | 2,525 | 2,483 | 2,512 | 2,499 | 2,499 | -8 (-0.32%) | 122,100 |
| 30 Jan 2023 | JPY | 2,546 | 2,501 | 2,533 | 2,507 | 2,507 | -52 (-2.03%) | 124,000 |
| 27 Jan 2023 | JPY | 2,561 | 2,520 | 2,523 | 2,559 | 2,559 | +52 (+2.07%) | 107,100 |
| 26 Jan 2023 | JPY | 2,527 | 2,492 | 2,520 | 2,507 | 2,507 | +3 (+0.12%) | 101,600 |
| 25 Jan 2023 | JPY | 2,511 | 2,425 | 2,440 | 2,504 | 2,504 | +47 (+1.91%) | 212,000 |
| 24 Jan 2023 | JPY | 2,589 | 2,444 | 2,509 | 2,457 | 2,457 | -52 (-2.07%) | 282,900 |
| 23 Jan 2023 | JPY | 2,536 | 2,466 | 2,502 | 2,509 | 2,509 | +32 (+1.29%) | 193,700 |
| 20 Jan 2023 | JPY | 2,480 | 2,328 | 2,349 | 2,477 | 2,477 | +144 (+6.17%) | 208,300 |
| 19 Jan 2023 | JPY | 2,374 | 2,325 | 2,339 | 2,333 | 2,333 | -10 (-0.43%) | 66,400 |
| 18 Jan 2023 | JPY | 2,350 | 2,280 | 2,310 | 2,343 | 2,343 | +9 (+0.39%) | 108,000 |
| 17 Jan 2023 | JPY | 2,344 | 2,251 | 2,287 | 2,334 | 2,334 | +10 (+0.43%) | 122,900 |
| 16 Jan 2023 | JPY | 2,379 | 2,316 | 2,349 | 2,324 | 2,324 | 0.0 (0.0%) | 148,000 |
| 13 Jan 2023 | JPY | 2,366 | 2,314 | 2,349 | 2,324 | 2,324 | -27 (-1.15%) | 179,800 |
| 12 Jan 2023 | JPY | 2,358 | 2,250 | 2,250 | 2,351 | 2,351 | +127 (+5.71%) | 302,700 |
| 11 Jan 2023 | JPY | 2,249 | 2,155 | 2,160 | 2,224 | 2,224 | +74 (+3.44%) | 207,900 |
| 10 Jan 2023 | JPY | 2,150 | 2,106 | 2,107 | 2,150 | 2,150 | +58 (+2.77%) | 76,900 |
| 6 Jan 2023 | JPY | 2,110 | 2,080 | 2,086 | 2,092 | 2,092 | -11 (-0.52%) | 49,400 |
| 5 Jan 2023 | JPY | 2,127 | 2,093 | 2,120 | 2,103 | 2,103 | -9 (-0.43%) | 62,900 |
| 4 Jan 2023 | JPY | 2,142 | 2,106 | 2,142 | 2,112 | 2,112 | -29 (-1.35%) | 59,900 |
| 30 Dec 2022 | JPY | 2,150 | 2,108 | 2,114 | 2,141 | 2,141 | +23 (+1.09%) | 54,300 |
| 29 Dec 2022 | JPY | 2,130 | 2,103 | 2,110 | 2,118 | 2,118 | -12 (-0.56%) | 76,900 |
| 28 Dec 2022 | JPY | 2,164 | 2,121 | 2,130 | 2,130 | 2,130 | +15 (+0.71%) | 96,900 |
| 27 Dec 2022 | JPY | 2,121 | 2,094 | 2,100 | 2,115 | 2,115 | +16 (+0.76%) | 57,600 |
| 26 Dec 2022 | JPY | 2,115 | 2,055 | 2,084 | 2,099 | 2,099 | +36 (+1.75%) | 81,600 |
| 23 Dec 2022 | JPY | 2,078 | 2,050 | 2,064 | 2,063 | 2,063 | -19 (-0.91%) | 56,700 |
| 22 Dec 2022 | JPY | 2,082 | 2,020 | 2,026 | 2,082 | 2,082 | +83 (+4.15%) | 93,800 |
