Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 5,280 | 5,370 | 5,060 | 5,150 | 5,150 | -140 (-2.65%) | 525,600 |
25 Apr 2024 | JPY | 5,360 | 5,400 | 5,290 | 5,290 | 5,290 | -160 (-2.94%) | 141,500 |
24 Apr 2024 | JPY | 5,440 | 5,470 | 5,380 | 5,450 | 5,450 | -10 (-0.18%) | 118,900 |
23 Apr 2024 | JPY | 5,430 | 5,460 | 5,380 | 5,460 | 5,460 | +40 (+0.74%) | 101,800 |
22 Apr 2024 | JPY | 5,300 | 5,420 | 5,290 | 5,420 | 5,420 | +160 (+3.04%) | 106,200 |
19 Apr 2024 | JPY | 5,320 | 5,360 | 5,200 | 5,260 | 5,260 | -110 (-2.05%) | 158,300 |
18 Apr 2024 | JPY | 5,300 | 5,390 | 5,300 | 5,370 | 5,370 | +50 (+0.94%) | 69,600 |
17 Apr 2024 | JPY | 5,360 | 5,360 | 5,240 | 5,320 | 5,320 | +30 (+0.57%) | 138,300 |
16 Apr 2024 | JPY | 5,440 | 5,480 | 5,290 | 5,290 | 5,290 | -210 (-3.82%) | 189,500 |
15 Apr 2024 | JPY | 5,430 | 5,510 | 5,400 | 5,500 | 5,500 | +20 (+0.36%) | 82,500 |
12 Apr 2024 | JPY | 5,500 | 5,520 | 5,460 | 5,480 | 5,480 | -10 (-0.18%) | 67,600 |
11 Apr 2024 | JPY | 5,440 | 5,520 | 5,410 | 5,490 | 5,490 | +30 (+0.55%) | 81,200 |
10 Apr 2024 | JPY | 5,440 | 5,500 | 5,420 | 5,460 | 5,460 | -10 (-0.18%) | 71,000 |
9 Apr 2024 | JPY | 5,470 | 5,520 | 5,430 | 5,470 | 5,470 | +20 (+0.37%) | 66,400 |
8 Apr 2024 | JPY | 5,450 | 5,480 | 5,410 | 5,450 | 5,450 | +10 (+0.18%) | 101,600 |
5 Apr 2024 | JPY | 5,430 | 5,480 | 5,380 | 5,440 | 5,440 | -50 (-0.91%) | 127,100 |
4 Apr 2024 | JPY | 5,540 | 5,560 | 5,490 | 5,490 | 5,490 | +20 (+0.37%) | 111,800 |
3 Apr 2024 | JPY | 5,440 | 5,530 | 5,430 | 5,470 | 5,470 | -70 (-1.26%) | 120,800 |
2 Apr 2024 | JPY | 5,640 | 5,660 | 5,520 | 5,540 | 5,540 | -50 (-0.89%) | 160,700 |
1 Apr 2024 | JPY | 5,790 | 5,800 | 5,590 | 5,590 | 5,590 | -150 (-2.61%) | 158,700 |
29 Mar 2024 | JPY | 5,710 | 5,800 | 5,680 | 5,740 | 5,740 | +30 (+0.53%) | 115,600 |
28 Mar 2024 | JPY | 5,800 | 5,880 | 5,700 | 5,710 | 5,710 | -240 (-4.03%) | 248,100 |
27 Mar 2024 | JPY | 6,040 | 6,050 | 5,930 | 5,950 | 5,950 | -60 (-1.00%) | 270,500 |
26 Mar 2024 | JPY | 6,050 | 6,090 | 5,970 | 6,010 | 6,010 | -20 (-0.33%) | 172,900 |
25 Mar 2024 | JPY | 6,080 | 6,100 | 6,020 | 6,030 | 6,030 | -50 (-0.82%) | 150,900 |
22 Mar 2024 | JPY | 6,200 | 6,250 | 5,980 | 6,080 | 6,080 | +10 (+0.16%) | 224,800 |
21 Mar 2024 | JPY | 5,930 | 6,100 | 5,860 | 6,070 | 6,070 | +220 (+3.76%) | 261,600 |
19 Mar 2024 | JPY | 5,790 | 5,880 | 5,760 | 5,850 | 5,850 | +80 (+1.39%) | 144,300 |
18 Mar 2024 | JPY | 5,760 | 5,850 | 5,760 | 5,770 | 5,770 | +20 (+0.35%) | 168,200 |
15 Mar 2024 | JPY | 5,680 | 5,760 | 5,640 | 5,750 | 5,750 | +70 (+1.23%) | 108,200 |