TSE:5410 - Godo Steel Ltd Godo Steel Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 JPY 1676.0 1505.0 1660.0 1531.0 1531.0 -136 (-8.16%) 316,300
29 Jul 2021 JPY 1675.0 1651.0 1675.0 1667.0 1667.0 -12 (-0.71%) 69,700
28 Jul 2021 JPY 1686.0 1662.0 1663.0 1679.0 1679.0 +19 (+1.14%) 93,200
27 Jul 2021 JPY 1660.0 1632.0 1642.0 1660.0 1660.0 +29 (+1.78%) 104,800
26 Jul 2021 JPY 1654.0 1621.0 1630.0 1631.0 1631.0 +52 (+3.29%) 159,800
21 Jul 2021 JPY 1603.0 1575.0 1597.0 1579.0 1579.0 +8 (+0.51%) 69,000
20 Jul 2021 JPY 1588.0 1564.0 1578.0 1571.0 1571.0 -26 (-1.63%) 97,600
19 Jul 2021 JPY 1617.0 1585.0 1617.0 1597.0 1597.0 -32 (-1.96%) 65,900
16 Jul 2021 JPY 1643.0 1624.0 1630.0 1629.0 1629.0 -6 (-0.37%) 34,000
15 Jul 2021 JPY 1643.0 1625.0 1638.0 1635.0 1635.0 +2 (+0.12%) 44,700
14 Jul 2021 JPY 1638.0 1623.0 1638.0 1633.0 1633.0 -11 (-0.67%) 37,900
13 Jul 2021 JPY 1649.0 1637.0 1644.0 1644.0 1644.0 +10 (+0.61%) 42,300
12 Jul 2021 JPY 1649.0 1625.0 1632.0 1634.0 1634.0 +38 (+2.38%) 70,600
9 Jul 2021 JPY 1597.0 1564.0 1592.0 1596.0 1596.0 -4 (-0.25%) 115,500
8 Jul 2021 JPY 1628.0 1600.0 1625.0 1600.0 1600.0 -15 (-0.93%) 72,100
7 Jul 2021 JPY 1627.0 1612.0 1627.0 1615.0 1615.0 -32 (-1.94%) 56,000
6 Jul 2021 JPY 1651.0 1630.0 1644.0 1647.0 1647.0 +1 (+0.06%) 35,500
5 Jul 2021 JPY 1667.0 1641.0 1667.0 1646.0 1646.0 -16 (-0.96%) 41,500
2 Jul 2021 JPY 1666.0 1647.0 1647.0 1662.0 1662.0 +15 (+0.91%) 46,100
1 Jul 2021 JPY 1661.0 1638.0 1650.0 1647.0 1647.0 -7 (-0.42%) 57,200
30 Jun 2021 JPY 1680.0 1650.0 1671.0 1654.0 1654.0 -9 (-0.54%) 56,000
29 Jun 2021 JPY 1670.0 1654.0 1670.0 1663.0 1663.0 -14 (-0.83%) 48,700
28 Jun 2021 JPY 1685.0 1658.0 1665.0 1677.0 1677.0 +19 (+1.15%) 59,100
25 Jun 2021 JPY 1661.0 1641.0 1649.0 1658.0 1658.0 +21 (+1.28%) 62,100
24 Jun 2021 JPY 1643.0 1614.0 1628.0 1637.0 1637.0 +13 (+0.80%) 43,900
23 Jun 2021 JPY 1640.0 1620.0 1631.0 1624.0 1624.0 -15 (-0.92%) 37,100
22 Jun 2021 JPY 1640.0 1617.0 1630.0 1639.0 1639.0 +45 (+2.82%) 52,600
21 Jun 2021 JPY 1619.0 1592.0 1619.0 1594.0 1594.0 -45 (-2.75%) 127,800
18 Jun 2021 JPY 1666.0 1639.0 1666.0 1639.0 1639.0 -34 (-2.03%) 125,500
17 Jun 2021 JPY 1688.0 1673.0 1687.0 1673.0 1673.0 -13 (-0.77%) 49,900