| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | JPY | 3,445 | 3,510 | 3,410 | 3,460 | 3,460 | -15 (-0.43%) | 281,000 |
| 3 Apr 2023 | JPY | 3,415 | 3,495 | 3,380 | 3,475 | 3,475 | +80 (+2.36%) | 296,900 |
| 31 Mar 2023 | JPY | 3,205 | 3,415 | 3,205 | 3,395 | 3,395 | +205 (+6.43%) | 302,800 |
| 30 Mar 2023 | JPY | 3,150 | 3,215 | 3,120 | 3,190 | 3,190 | -45 (-1.39%) | 201,000 |
| 29 Mar 2023 | JPY | 3,235 | 3,260 | 3,200 | 3,235 | 3,235 | +35 (+1.09%) | 344,200 |
| 28 Mar 2023 | JPY | 3,225 | 3,275 | 3,195 | 3,200 | 3,200 | -15 (-0.47%) | 202,800 |
| 27 Mar 2023 | JPY | 3,245 | 3,255 | 3,170 | 3,215 | 3,215 | +5 (+0.16%) | 113,700 |
| 24 Mar 2023 | JPY | 3,285 | 3,285 | 3,205 | 3,210 | 3,210 | -50 (-1.53%) | 187,400 |
| 23 Mar 2023 | JPY | 3,170 | 3,295 | 3,165 | 3,260 | 3,260 | +45 (+1.40%) | 194,400 |
| 22 Mar 2023 | JPY | 3,335 | 3,360 | 3,195 | 3,215 | 3,215 | -20 (-0.62%) | 235,100 |
| 20 Mar 2023 | JPY | 3,240 | 3,350 | 3,225 | 3,235 | 3,235 | -75 (-2.27%) | 329,900 |
| 17 Mar 2023 | JPY | 3,480 | 3,510 | 3,235 | 3,310 | 3,310 | -170 (-4.89%) | 690,700 |
| 16 Mar 2023 | JPY | 3,515 | 3,560 | 3,415 | 3,480 | 3,480 | -235 (-6.33%) | 498,300 |
| 15 Mar 2023 | JPY | 3,710 | 3,780 | 3,655 | 3,715 | 3,715 | +170 (+4.80%) | 355,500 |
| 14 Mar 2023 | JPY | 3,675 | 3,675 | 3,545 | 3,545 | 3,545 | -215 (-5.72%) | 394,400 |
| 13 Mar 2023 | JPY | 3,695 | 3,805 | 3,635 | 3,760 | 3,760 | -5 (-0.13%) | 333,600 |
| 10 Mar 2023 | JPY | 3,875 | 3,890 | 3,765 | 3,765 | 3,765 | -140 (-3.59%) | 308,200 |
| 9 Mar 2023 | JPY | 3,910 | 3,940 | 3,885 | 3,905 | 3,905 | +10 (+0.26%) | 255,400 |
| 8 Mar 2023 | JPY | 3,825 | 3,915 | 3,810 | 3,895 | 3,895 | +60 (+1.56%) | 314,500 |
| 7 Mar 2023 | JPY | 3,775 | 3,835 | 3,730 | 3,835 | 3,835 | +20 (+0.52%) | 429,800 |
| 6 Mar 2023 | JPY | 3,880 | 3,910 | 3,780 | 3,815 | 3,815 | -40 (-1.04%) | 362,300 |
| 3 Mar 2023 | JPY | 3,820 | 3,855 | 3,785 | 3,855 | 3,855 | +65 (+1.72%) | 367,500 |
| 2 Mar 2023 | JPY | 3,750 | 3,845 | 3,705 | 3,790 | 3,790 | +40 (+1.07%) | 504,200 |
| 1 Mar 2023 | JPY | 3,580 | 3,770 | 3,580 | 3,750 | 3,750 | +175 (+4.90%) | 552,400 |
| 28 Feb 2023 | JPY | 3,720 | 3,735 | 3,535 | 3,575 | 3,575 | -90 (-2.46%) | 412,100 |
| 27 Feb 2023 | JPY | 3,460 | 3,680 | 3,455 | 3,665 | 3,665 | +205 (+5.92%) | 507,700 |
| 24 Feb 2023 | JPY | 3,450 | 3,470 | 3,395 | 3,460 | 3,460 | +5 (+0.14%) | 195,700 |
| 22 Feb 2023 | JPY | 3,395 | 3,505 | 3,390 | 3,455 | 3,455 | +10 (+0.29%) | 281,000 |
| 21 Feb 2023 | JPY | 3,400 | 3,480 | 3,390 | 3,445 | 3,445 | +30 (+0.88%) | 243,000 |
| 20 Feb 2023 | JPY | 3,425 | 3,440 | 3,305 | 3,415 | 3,415 | +15 (+0.44%) | 338,400 |
