Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | JPY | 3,825 | 3,915 | 3,810 | 3,895 | 3,895 | +60 (+1.56%) | 314,500 |
7 Mar 2023 | JPY | 3,775 | 3,835 | 3,730 | 3,835 | 3,835 | +20 (+0.52%) | 429,800 |
6 Mar 2023 | JPY | 3,880 | 3,910 | 3,780 | 3,815 | 3,815 | -40 (-1.04%) | 362,300 |
3 Mar 2023 | JPY | 3,820 | 3,855 | 3,785 | 3,855 | 3,855 | +65 (+1.72%) | 367,500 |
2 Mar 2023 | JPY | 3,750 | 3,845 | 3,705 | 3,790 | 3,790 | +40 (+1.07%) | 504,200 |
1 Mar 2023 | JPY | 3,580 | 3,770 | 3,580 | 3,750 | 3,750 | +175 (+4.90%) | 552,400 |
28 Feb 2023 | JPY | 3,720 | 3,735 | 3,535 | 3,575 | 3,575 | -90 (-2.46%) | 412,100 |
27 Feb 2023 | JPY | 3,460 | 3,680 | 3,455 | 3,665 | 3,665 | +205 (+5.92%) | 507,700 |
24 Feb 2023 | JPY | 3,450 | 3,470 | 3,395 | 3,460 | 3,460 | +5 (+0.14%) | 195,700 |
22 Feb 2023 | JPY | 3,395 | 3,505 | 3,390 | 3,455 | 3,455 | +10 (+0.29%) | 281,000 |
21 Feb 2023 | JPY | 3,400 | 3,480 | 3,390 | 3,445 | 3,445 | +30 (+0.88%) | 243,000 |
20 Feb 2023 | JPY | 3,425 | 3,440 | 3,305 | 3,415 | 3,415 | +15 (+0.44%) | 338,400 |
17 Feb 2023 | JPY | 3,170 | 3,400 | 3,160 | 3,400 | 3,400 | +205 (+6.42%) | 441,100 |
16 Feb 2023 | JPY | 3,240 | 3,260 | 3,175 | 3,195 | 3,195 | -45 (-1.39%) | 217,300 |
15 Feb 2023 | JPY | 3,220 | 3,260 | 3,200 | 3,240 | 3,240 | +50 (+1.57%) | 183,000 |
14 Feb 2023 | JPY | 3,105 | 3,190 | 3,105 | 3,190 | 3,190 | +95 (+3.07%) | 180,800 |
13 Feb 2023 | JPY | 3,085 | 3,120 | 3,020 | 3,095 | 3,095 | +50 (+1.64%) | 205,600 |
10 Feb 2023 | JPY | 3,010 | 3,170 | 3,010 | 3,045 | 3,045 | +25 (+0.83%) | 302,800 |
9 Feb 2023 | JPY | 3,035 | 3,085 | 3,000 | 3,020 | 3,020 | -35 (-1.15%) | 186,200 |
8 Feb 2023 | JPY | 2,990 | 3,065 | 2,967 | 3,055 | 3,055 | +59 (+1.97%) | 285,300 |
7 Feb 2023 | JPY | 2,925 | 2,999 | 2,895 | 2,996 | 2,996 | +53 (+1.80%) | 211,500 |
6 Feb 2023 | JPY | 2,930 | 2,974 | 2,888 | 2,943 | 2,943 | +60 (+2.08%) | 375,500 |
3 Feb 2023 | JPY | 2,997 | 2,997 | 2,823 | 2,883 | 2,883 | -137 (-4.54%) | 1,031,400 |
2 Feb 2023 | JPY | 2,640 | 3,070 | 2,590 | 3,020 | 3,020 | +453 (+17.65%) | 1,187,200 |
1 Feb 2023 | JPY | 2,523 | 2,589 | 2,502 | 2,567 | 2,567 | +68 (+2.72%) | 173,800 |
31 Jan 2023 | JPY | 2,512 | 2,525 | 2,483 | 2,499 | 2,499 | -8 (-0.32%) | 122,100 |
30 Jan 2023 | JPY | 2,533 | 2,546 | 2,501 | 2,507 | 2,507 | -52 (-2.03%) | 124,000 |
27 Jan 2023 | JPY | 2,523 | 2,561 | 2,520 | 2,559 | 2,559 | +52 (+2.07%) | 107,100 |
26 Jan 2023 | JPY | 2,520 | 2,527 | 2,492 | 2,507 | 2,507 | +3 (+0.12%) | 101,600 |
25 Jan 2023 | JPY | 2,440 | 2,511 | 2,425 | 2,504 | 2,504 | +47 (+1.91%) | 212,000 |