Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2010 | JPY | 1,800 | 1,800 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 61,100 |
29 Sep 2010 | JPY | 1,800 | 1,800 | 1,780 | 1,790 | 1,790 | 0.0 (0.0%) | 78,500 |
28 Sep 2010 | JPY | 1,800 | 1,800 | 1,780 | 1,790 | 1,790 | 0.0 (0.0%) | 29,200 |
27 Sep 2010 | JPY | 1,790 | 1,790 | 1,770 | 1,790 | 1,790 | +10 (+0.56%) | 48,200 |
24 Sep 2010 | JPY | 1,770 | 1,800 | 1,760 | 1,780 | 1,780 | -10 (-0.56%) | 68,900 |
22 Sep 2010 | JPY | 1,830 | 1,830 | 1,790 | 1,790 | 1,790 | -40 (-2.19%) | 69,500 |
21 Sep 2010 | JPY | 1,880 | 1,880 | 1,830 | 1,830 | 1,830 | -30 (-1.61%) | 41,200 |
17 Sep 2010 | JPY | 1,850 | 1,870 | 1,830 | 1,860 | 1,860 | +40 (+2.20%) | 59,200 |
16 Sep 2010 | JPY | 1,920 | 1,920 | 1,810 | 1,820 | 1,820 | -50 (-2.67%) | 102,800 |
14 Sep 2010 | JPY | 1,840 | 1,870 | 1,820 | 1,870 | 1,870 | +20 (+1.08%) | 69,400 |
13 Sep 2010 | JPY | 1,890 | 1,900 | 1,840 | 1,850 | 1,850 | -10 (-0.54%) | 34,600 |
10 Sep 2010 | JPY | 1,920 | 1,920 | 1,860 | 1,860 | 1,860 | -10 (-0.53%) | 55,600 |
9 Sep 2010 | JPY | 1,860 | 1,870 | 1,840 | 1,870 | 1,870 | +30 (+1.63%) | 32,400 |
8 Sep 2010 | JPY | 1,860 | 1,860 | 1,840 | 1,840 | 1,840 | -80 (-4.17%) | 35,500 |
7 Sep 2010 | JPY | 1,890 | 1,950 | 1,890 | 1,920 | 1,920 | +10 (+0.52%) | 44,500 |
6 Sep 2010 | JPY | 1,870 | 1,910 | 1,870 | 1,910 | 1,910 | +30 (+1.60%) | 21,900 |
3 Sep 2010 | JPY | 1,860 | 1,890 | 1,840 | 1,880 | 1,880 | +20 (+1.08%) | 33,200 |
2 Sep 2010 | JPY | 1,880 | 1,880 | 1,830 | 1,860 | 1,860 | 0.0 (0.0%) | 27,400 |
1 Sep 2010 | JPY | 1,790 | 1,870 | 1,790 | 1,860 | 1,860 | +60 (+3.33%) | 54,800 |
31 Aug 2010 | JPY | 1,840 | 1,850 | 1,800 | 1,800 | 1,800 | -80 (-4.26%) | 29,200 |
30 Aug 2010 | JPY | 1,880 | 1,890 | 1,870 | 1,880 | 1,880 | +30 (+1.62%) | 51,700 |
27 Aug 2010 | JPY | 1,850 | 1,860 | 1,800 | 1,850 | 1,850 | 0.0 (0.0%) | 74,300 |
26 Aug 2010 | JPY | 1,830 | 1,860 | 1,820 | 1,850 | 1,850 | 0.0 (0.0%) | 54,400 |
25 Aug 2010 | JPY | 1,870 | 1,870 | 1,830 | 1,850 | 1,850 | -30 (-1.60%) | 46,100 |
24 Aug 2010 | JPY | 1,860 | 1,900 | 1,840 | 1,880 | 1,880 | 0.0 (0.0%) | 47,200 |
23 Aug 2010 | JPY | 1,880 | 1,900 | 1,870 | 1,880 | 1,880 | -10 (-0.53%) | 40,600 |
20 Aug 2010 | JPY | 1,890 | 1,920 | 1,880 | 1,890 | 1,890 | -20 (-1.05%) | 48,500 |
19 Aug 2010 | JPY | 1,860 | 1,920 | 1,860 | 1,910 | 1,910 | +50 (+2.69%) | 65,000 |
18 Aug 2010 | JPY | 1,860 | 1,880 | 1,830 | 1,860 | 1,860 | +20 (+1.09%) | 50,200 |
17 Aug 2010 | JPY | 1,810 | 1,840 | 1,800 | 1,840 | 1,840 | +20 (+1.10%) | 51,100 |