Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2010 | JPY | 1,810 | 1,820 | 1,790 | 1,820 | 1,820 | +20 (+1.11%) | 68,700 |
13 Aug 2010 | JPY | 1,830 | 1,840 | 1,780 | 1,800 | 1,800 | -40 (-2.17%) | 67,000 |
12 Aug 2010 | JPY | 1,770 | 1,840 | 1,760 | 1,840 | 1,840 | +40 (+2.22%) | 79,400 |
11 Aug 2010 | JPY | 1,840 | 1,840 | 1,790 | 1,800 | 1,800 | -50 (-2.70%) | 87,700 |
10 Aug 2010 | JPY | 1,910 | 1,930 | 1,840 | 1,850 | 1,850 | -40 (-2.12%) | 86,600 |
9 Aug 2010 | JPY | 1,880 | 1,890 | 1,870 | 1,890 | 1,890 | 0.0 (0.0%) | 58,900 |
6 Aug 2010 | JPY | 1,910 | 1,930 | 1,860 | 1,890 | 1,890 | -50 (-2.58%) | 124,300 |
5 Aug 2010 | JPY | 1,990 | 2,030 | 1,910 | 1,940 | 1,940 | -20 (-1.02%) | 159,900 |
4 Aug 2010 | JPY | 2,000 | 2,010 | 1,960 | 1,960 | 1,960 | -60 (-2.97%) | 56,200 |
3 Aug 2010 | JPY | 2,080 | 2,080 | 2,020 | 2,020 | 2,020 | -50 (-2.42%) | 67,900 |
2 Aug 2010 | JPY | 2,090 | 2,090 | 2,040 | 2,070 | 2,070 | -20 (-0.96%) | 86,200 |
30 Jul 2010 | JPY | 2,180 | 2,180 | 2,090 | 2,090 | 2,090 | -110 (-5%) | 53,400 |
29 Jul 2010 | JPY | 2,160 | 2,200 | 2,150 | 2,200 | 2,200 | +10 (+0.46%) | 46,700 |
28 Jul 2010 | JPY | 2,210 | 2,210 | 2,160 | 2,190 | 2,190 | 0.0 (0.0%) | 44,600 |
27 Jul 2010 | JPY | 2,200 | 2,210 | 2,170 | 2,190 | 2,190 | 0.0 (0.0%) | 40,300 |
26 Jul 2010 | JPY | 2,200 | 2,240 | 2,170 | 2,190 | 2,190 | +30 (+1.39%) | 59,200 |
23 Jul 2010 | JPY | 2,090 | 2,190 | 2,090 | 2,160 | 2,160 | +110 (+5.37%) | 83,400 |
22 Jul 2010 | JPY | 2,050 | 2,090 | 2,040 | 2,050 | 2,050 | +10 (+0.49%) | 45,700 |
21 Jul 2010 | JPY | 2,100 | 2,120 | 2,030 | 2,040 | 2,040 | -40 (-1.92%) | 30,600 |
16 Jul 2010 | JPY | 2,110 | 2,110 | 2,030 | 2,080 | 2,080 | -50 (-2.35%) | 71,200 |
15 Jul 2010 | JPY | 2,130 | 2,160 | 2,110 | 2,130 | 2,130 | -30 (-1.39%) | 70,600 |
14 Jul 2010 | JPY | 2,140 | 2,170 | 2,130 | 2,160 | 2,160 | +50 (+2.37%) | 48,700 |
13 Jul 2010 | JPY | 2,170 | 2,170 | 2,100 | 2,110 | 2,110 | -60 (-2.76%) | 47,700 |
12 Jul 2010 | JPY | 2,160 | 2,230 | 2,140 | 2,170 | 2,170 | +10 (+0.46%) | 76,200 |
9 Jul 2010 | JPY | 2,150 | 2,170 | 2,110 | 2,160 | 2,160 | +10 (+0.47%) | 24,500 |
8 Jul 2010 | JPY | 2,160 | 2,180 | 2,140 | 2,150 | 2,150 | +40 (+1.90%) | 51,400 |
7 Jul 2010 | JPY | 2,160 | 2,170 | 2,080 | 2,110 | 2,110 | -70 (-3.21%) | 88,300 |
6 Jul 2010 | JPY | 2,180 | 2,180 | 2,130 | 2,180 | 2,180 | -10 (-0.46%) | 61,500 |
5 Jul 2010 | JPY | 2,150 | 2,220 | 2,150 | 2,190 | 2,190 | +50 (+2.34%) | 73,100 |
2 Jul 2010 | JPY | 2,080 | 2,160 | 2,060 | 2,140 | 2,140 | +70 (+3.38%) | 46,500 |