Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2010 | JPY | 2,130 | 2,140 | 2,060 | 2,070 | 2,070 | -90 (-4.17%) | 85,200 |
30 Jun 2010 | JPY | 2,080 | 2,190 | 2,070 | 2,160 | 2,160 | +30 (+1.41%) | 102,700 |
29 Jun 2010 | JPY | 2,130 | 2,180 | 2,080 | 2,130 | 2,130 | +60 (+2.90%) | 89,900 |
28 Jun 2010 | JPY | 2,090 | 2,120 | 2,050 | 2,070 | 2,070 | -50 (-2.36%) | 30,200 |
25 Jun 2010 | JPY | 2,160 | 2,160 | 2,100 | 2,120 | 2,120 | -70 (-3.20%) | 60,000 |
24 Jun 2010 | JPY | 2,190 | 2,210 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 25,200 |
23 Jun 2010 | JPY | 2,190 | 2,270 | 2,150 | 2,190 | 2,190 | -30 (-1.35%) | 197,200 |
22 Jun 2010 | JPY | 2,050 | 2,250 | 2,050 | 2,220 | 2,220 | +180 (+8.82%) | 187,800 |
21 Jun 2010 | JPY | 2,020 | 2,070 | 2,010 | 2,040 | 2,040 | +50 (+2.51%) | 51,600 |
18 Jun 2010 | JPY | 2,020 | 2,020 | 1,980 | 1,990 | 1,990 | -10 (-0.50%) | 56,800 |
17 Jun 2010 | JPY | 1,990 | 2,030 | 1,990 | 2,000 | 2,000 | 0.0 (0.0%) | 45,600 |
16 Jun 2010 | JPY | 2,010 | 2,030 | 1,990 | 2,000 | 2,000 | +30 (+1.52%) | 74,000 |
15 Jun 2010 | JPY | 2,000 | 2,000 | 1,960 | 1,970 | 1,970 | -20 (-1.01%) | 62,400 |
14 Jun 2010 | JPY | 2,000 | 2,020 | 1,990 | 1,990 | 1,990 | +20 (+1.02%) | 33,800 |
11 Jun 2010 | JPY | 2,000 | 2,000 | 1,960 | 1,970 | 1,970 | +10 (+0.51%) | 68,200 |
10 Jun 2010 | JPY | 1,940 | 1,970 | 1,940 | 1,960 | 1,960 | +30 (+1.55%) | 51,500 |
9 Jun 2010 | JPY | 1,940 | 1,940 | 1,900 | 1,930 | 1,930 | 0.0 (0.0%) | 50,500 |
8 Jun 2010 | JPY | 1,910 | 1,960 | 1,910 | 1,930 | 1,930 | 0.0 (0.0%) | 45,200 |
7 Jun 2010 | JPY | 1,960 | 1,980 | 1,930 | 1,930 | 1,930 | -80 (-3.98%) | 57,500 |
4 Jun 2010 | JPY | 2,040 | 2,040 | 2,000 | 2,010 | 2,010 | -20 (-0.99%) | 67,200 |
3 Jun 2010 | JPY | 2,040 | 2,040 | 2,010 | 2,030 | 2,030 | +30 (+1.50%) | 62,400 |
2 Jun 2010 | JPY | 2,010 | 2,040 | 2,000 | 2,000 | 2,000 | -40 (-1.96%) | 100,400 |
1 Jun 2010 | JPY | 2,030 | 2,050 | 2,010 | 2,040 | 2,040 | +10 (+0.49%) | 34,900 |
31 May 2010 | JPY | 2,040 | 2,070 | 2,020 | 2,030 | 2,030 | -20 (-0.98%) | 48,100 |
28 May 2010 | JPY | 2,040 | 2,090 | 2,030 | 2,050 | 2,050 | +50 (+2.50%) | 83,800 |
27 May 2010 | JPY | 1,960 | 2,020 | 1,960 | 2,000 | 2,000 | +40 (+2.04%) | 89,100 |
26 May 2010 | JPY | 1,970 | 2,000 | 1,940 | 1,960 | 1,960 | -40 (-2%) | 121,100 |
25 May 2010 | JPY | 2,060 | 2,070 | 1,950 | 2,000 | 2,000 | -50 (-2.44%) | 71,900 |
24 May 2010 | JPY | 2,000 | 2,080 | 2,000 | 2,050 | 2,050 | +80 (+4.06%) | 122,600 |
21 May 2010 | JPY | 1,960 | 2,000 | 1,900 | 1,970 | 1,970 | -60 (-2.96%) | 156,900 |