Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2010 | JPY | 2,060 | 2,110 | 2,010 | 2,030 | 2,030 | -40 (-1.93%) | 74,400 |
19 May 2010 | JPY | 2,060 | 2,080 | 2,030 | 2,070 | 2,070 | -10 (-0.48%) | 101,600 |
18 May 2010 | JPY | 2,150 | 2,180 | 2,060 | 2,080 | 2,080 | -80 (-3.70%) | 165,100 |
17 May 2010 | JPY | 2,230 | 2,290 | 2,130 | 2,160 | 2,160 | -80 (-3.57%) | 276,900 |
14 May 2010 | JPY | 2,270 | 2,290 | 2,230 | 2,240 | 2,240 | -80 (-3.45%) | 131,800 |
13 May 2010 | JPY | 2,330 | 2,340 | 2,280 | 2,320 | 2,320 | +20 (+0.87%) | 57,200 |
12 May 2010 | JPY | 2,340 | 2,360 | 2,290 | 2,300 | 2,300 | -50 (-2.13%) | 60,800 |
11 May 2010 | JPY | 2,430 | 2,430 | 2,310 | 2,350 | 2,350 | -20 (-0.84%) | 71,300 |
10 May 2010 | JPY | 2,330 | 2,410 | 2,320 | 2,370 | 2,370 | +60 (+2.60%) | 96,900 |
7 May 2010 | JPY | 2,310 | 2,350 | 2,260 | 2,310 | 2,310 | -130 (-5.33%) | 179,100 |
6 May 2010 | JPY | 2,500 | 2,550 | 2,420 | 2,440 | 2,440 | -150 (-5.79%) | 247,600 |
30 Apr 2010 | JPY | 2,450 | 2,640 | 2,440 | 2,590 | 2,590 | +170 (+7.02%) | 440,900 |
28 Apr 2010 | JPY | 2,380 | 2,440 | 2,370 | 2,420 | 2,420 | -40 (-1.63%) | 144,900 |
27 Apr 2010 | JPY | 2,410 | 2,460 | 2,390 | 2,460 | 2,460 | +30 (+1.23%) | 114,100 |
26 Apr 2010 | JPY | 2,400 | 2,430 | 2,380 | 2,430 | 2,430 | +30 (+1.25%) | 165,400 |
23 Apr 2010 | JPY | 2,280 | 2,400 | 2,280 | 2,400 | 2,400 | +100 (+4.35%) | 210,200 |
22 Apr 2010 | JPY | 2,330 | 2,330 | 2,260 | 2,300 | 2,300 | 0.0 (0.0%) | 213,200 |
21 Apr 2010 | JPY | 2,190 | 2,330 | 2,170 | 2,300 | 2,300 | +180 (+8.49%) | 367,800 |
20 Apr 2010 | JPY | 2,170 | 2,180 | 2,120 | 2,120 | 2,120 | -10 (-0.47%) | 123,700 |
19 Apr 2010 | JPY | 2,130 | 2,150 | 2,110 | 2,130 | 2,130 | -40 (-1.84%) | 80,800 |
16 Apr 2010 | JPY | 2,190 | 2,190 | 2,130 | 2,170 | 2,170 | 0.0 (0.0%) | 87,000 |
15 Apr 2010 | JPY | 2,150 | 2,180 | 2,120 | 2,170 | 2,170 | +50 (+2.36%) | 73,300 |
14 Apr 2010 | JPY | 2,130 | 2,150 | 2,110 | 2,120 | 2,120 | -20 (-0.93%) | 75,700 |
13 Apr 2010 | JPY | 2,170 | 2,180 | 2,130 | 2,140 | 2,140 | -40 (-1.83%) | 47,800 |
12 Apr 2010 | JPY | 2,190 | 2,200 | 2,170 | 2,180 | 2,180 | +20 (+0.93%) | 53,800 |
9 Apr 2010 | JPY | 2,160 | 2,180 | 2,120 | 2,160 | 2,160 | -10 (-0.46%) | 225,900 |
8 Apr 2010 | JPY | 2,180 | 2,210 | 2,160 | 2,170 | 2,170 | -50 (-2.25%) | 86,800 |
7 Apr 2010 | JPY | 2,200 | 2,250 | 2,200 | 2,220 | 2,220 | +10 (+0.45%) | 66,200 |
6 Apr 2010 | JPY | 2,250 | 2,250 | 2,190 | 2,210 | 2,210 | -20 (-0.90%) | 85,300 |
5 Apr 2010 | JPY | 2,170 | 2,230 | 2,160 | 2,230 | 2,230 | +80 (+3.72%) | 218,400 |