Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2010 | JPY | 2,100 | 2,150 | 2,080 | 2,150 | 2,150 | +60 (+2.87%) | 130,200 |
1 Apr 2010 | JPY | 2,110 | 2,110 | 2,070 | 2,090 | 2,090 | -10 (-0.48%) | 146,400 |
31 Mar 2010 | JPY | 2,120 | 2,130 | 2,100 | 2,100 | 2,100 | -30 (-1.41%) | 104,100 |
30 Mar 2010 | JPY | 2,060 | 2,140 | 2,060 | 2,130 | 2,130 | +80 (+3.90%) | 121,100 |
29 Mar 2010 | JPY | 2,070 | 2,090 | 2,020 | 2,050 | 2,050 | -60 (-2.84%) | 118,300 |
26 Mar 2010 | JPY | 2,170 | 2,170 | 2,030 | 2,110 | 2,110 | -60 (-2.76%) | 143,000 |
25 Mar 2010 | JPY | 2,170 | 2,180 | 2,140 | 2,170 | 2,170 | +20 (+0.93%) | 68,400 |
24 Mar 2010 | JPY | 2,170 | 2,170 | 2,130 | 2,150 | 2,150 | +30 (+1.42%) | 87,600 |
23 Mar 2010 | JPY | 2,160 | 2,170 | 2,120 | 2,120 | 2,120 | -30 (-1.40%) | 87,600 |
19 Mar 2010 | JPY | 2,170 | 2,170 | 2,120 | 2,150 | 2,150 | -10 (-0.46%) | 100,600 |
18 Mar 2010 | JPY | 2,130 | 2,200 | 2,090 | 2,160 | 2,160 | +70 (+3.35%) | 290,100 |
17 Mar 2010 | JPY | 2,020 | 2,110 | 2,020 | 2,090 | 2,090 | +70 (+3.47%) | 173,200 |
16 Mar 2010 | JPY | 2,020 | 2,050 | 2,010 | 2,020 | 2,020 | -20 (-0.98%) | 44,900 |
15 Mar 2010 | JPY | 2,030 | 2,060 | 2,020 | 2,040 | 2,040 | 0.0 (0.0%) | 35,900 |
12 Mar 2010 | JPY | 2,040 | 2,050 | 2,020 | 2,040 | 2,040 | +10 (+0.49%) | 41,200 |
11 Mar 2010 | JPY | 2,050 | 2,060 | 2,020 | 2,030 | 2,030 | -20 (-0.98%) | 59,500 |
10 Mar 2010 | JPY | 2,040 | 2,050 | 2,020 | 2,050 | 2,050 | +40 (+1.99%) | 65,800 |
9 Mar 2010 | JPY | 2,050 | 2,060 | 2,010 | 2,010 | 2,010 | -40 (-1.95%) | 101,400 |
8 Mar 2010 | JPY | 2,080 | 2,090 | 2,040 | 2,050 | 2,050 | -20 (-0.97%) | 105,000 |
5 Mar 2010 | JPY | 2,010 | 2,080 | 2,000 | 2,070 | 2,070 | +100 (+5.08%) | 179,000 |
4 Mar 2010 | JPY | 1,940 | 2,010 | 1,930 | 1,970 | 1,970 | -20 (-1.01%) | 92,100 |
3 Mar 2010 | JPY | 1,940 | 2,000 | 1,930 | 1,990 | 1,990 | +60 (+3.11%) | 145,100 |
2 Mar 2010 | JPY | 1,970 | 1,980 | 1,920 | 1,930 | 1,930 | -10 (-0.52%) | 140,500 |
1 Mar 2010 | JPY | 1,940 | 1,970 | 1,890 | 1,940 | 1,940 | +10 (+0.52%) | 96,200 |
26 Feb 2010 | JPY | 1,830 | 1,950 | 1,830 | 1,930 | 1,930 | +70 (+3.76%) | 148,700 |
25 Feb 2010 | JPY | 1,830 | 1,870 | 1,830 | 1,860 | 1,860 | +20 (+1.09%) | 104,200 |
24 Feb 2010 | JPY | 1,830 | 1,850 | 1,820 | 1,840 | 1,840 | +10 (+0.55%) | 44,300 |
23 Feb 2010 | JPY | 1,840 | 1,840 | 1,820 | 1,830 | 1,830 | -30 (-1.61%) | 40,600 |
22 Feb 2010 | JPY | 1,860 | 1,880 | 1,830 | 1,860 | 1,860 | +20 (+1.09%) | 59,500 |
19 Feb 2010 | JPY | 1,870 | 1,890 | 1,840 | 1,840 | 1,840 | -50 (-2.65%) | 29,200 |