Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2010 | JPY | 2,000 | 2,010 | 1,970 | 1,990 | 1,990 | +10 (+0.51%) | 65,600 |
4 Jan 2010 | JPY | 2,000 | 2,030 | 1,970 | 1,980 | 1,980 | -20 (-1%) | 56,900 |
30 Dec 2009 | JPY | 2,010 | 2,030 | 2,000 | 2,000 | 2,000 | -30 (-1.48%) | 16,000 |
29 Dec 2009 | JPY | 2,030 | 2,040 | 2,020 | 2,030 | 2,030 | -10 (-0.49%) | 43,000 |
28 Dec 2009 | JPY | 2,020 | 2,060 | 2,020 | 2,040 | 2,040 | +30 (+1.49%) | 76,600 |
25 Dec 2009 | JPY | 2,060 | 2,060 | 2,010 | 2,010 | 2,010 | -50 (-2.43%) | 81,500 |
24 Dec 2009 | JPY | 2,050 | 2,070 | 2,020 | 2,060 | 2,060 | +40 (+1.98%) | 70,100 |
22 Dec 2009 | JPY | 2,040 | 2,050 | 2,010 | 2,020 | 2,020 | -20 (-0.98%) | 94,900 |
21 Dec 2009 | JPY | 2,070 | 2,080 | 2,020 | 2,040 | 2,040 | -20 (-0.97%) | 62,300 |
18 Dec 2009 | JPY | 2,040 | 2,070 | 2,030 | 2,060 | 2,060 | -10 (-0.48%) | 73,400 |
17 Dec 2009 | JPY | 2,050 | 2,090 | 2,040 | 2,070 | 2,070 | +30 (+1.47%) | 58,500 |
16 Dec 2009 | JPY | 2,020 | 2,060 | 1,990 | 2,040 | 2,040 | +20 (+0.99%) | 80,100 |
15 Dec 2009 | JPY | 2,080 | 2,080 | 2,020 | 2,020 | 2,020 | -70 (-3.35%) | 99,600 |
14 Dec 2009 | JPY | 2,140 | 2,140 | 2,070 | 2,090 | 2,090 | -50 (-2.34%) | 122,100 |
11 Dec 2009 | JPY | 2,130 | 2,150 | 2,090 | 2,140 | 2,140 | +20 (+0.94%) | 98,900 |
10 Dec 2009 | JPY | 2,140 | 2,170 | 2,110 | 2,120 | 2,120 | 0.0 (0.0%) | 103,400 |
9 Dec 2009 | JPY | 2,110 | 2,140 | 2,090 | 2,120 | 2,120 | -10 (-0.47%) | 68,500 |
8 Dec 2009 | JPY | 2,090 | 2,150 | 2,060 | 2,130 | 2,130 | -10 (-0.47%) | 130,600 |
7 Dec 2009 | JPY | 2,190 | 2,190 | 2,130 | 2,140 | 2,140 | -10 (-0.47%) | 87,800 |
4 Dec 2009 | JPY | 2,150 | 2,150 | 2,110 | 2,150 | 2,150 | +10 (+0.47%) | 107,100 |
3 Dec 2009 | JPY | 2,110 | 2,140 | 2,090 | 2,140 | 2,140 | +50 (+2.39%) | 172,900 |
2 Dec 2009 | JPY | 1,970 | 2,130 | 1,970 | 2,090 | 2,090 | +140 (+7.18%) | 224,600 |
1 Dec 2009 | JPY | 1,880 | 1,950 | 1,870 | 1,950 | 1,950 | +50 (+2.63%) | 86,800 |
30 Nov 2009 | JPY | 1,890 | 1,910 | 1,880 | 1,900 | 1,900 | +70 (+3.83%) | 71,400 |
27 Nov 2009 | JPY | 1,920 | 1,940 | 1,800 | 1,830 | 1,830 | -140 (-7.11%) | 223,600 |
26 Nov 2009 | JPY | 1,970 | 2,030 | 1,960 | 1,970 | 1,970 | -40 (-1.99%) | 138,800 |
25 Nov 2009 | JPY | 1,960 | 2,010 | 1,950 | 2,010 | 2,010 | +20 (+1.01%) | 110,700 |
24 Nov 2009 | JPY | 2,070 | 2,080 | 1,990 | 1,990 | 1,990 | -50 (-2.45%) | 86,300 |
20 Nov 2009 | JPY | 1,970 | 2,040 | 1,970 | 2,040 | 2,040 | +20 (+0.99%) | 142,500 |
19 Nov 2009 | JPY | 1,990 | 2,030 | 1,960 | 2,020 | 2,020 | +70 (+3.59%) | 184,200 |