Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2009 | JPY | 2,010 | 2,040 | 1,930 | 1,950 | 1,950 | -100 (-4.88%) | 162,800 |
17 Nov 2009 | JPY | 2,120 | 2,140 | 2,050 | 2,050 | 2,050 | -60 (-2.84%) | 113,900 |
16 Nov 2009 | JPY | 2,150 | 2,160 | 2,100 | 2,110 | 2,110 | -40 (-1.86%) | 104,500 |
13 Nov 2009 | JPY | 2,150 | 2,170 | 2,090 | 2,150 | 2,150 | +20 (+0.94%) | 208,000 |
12 Nov 2009 | JPY | 2,240 | 2,240 | 2,110 | 2,130 | 2,130 | -90 (-4.05%) | 196,700 |
11 Nov 2009 | JPY | 2,230 | 2,270 | 2,210 | 2,220 | 2,220 | +50 (+2.30%) | 452,200 |
10 Nov 2009 | JPY | 2,200 | 2,240 | 2,140 | 2,170 | 2,170 | 0.0 (0.0%) | 209,800 |
9 Nov 2009 | JPY | 2,050 | 2,190 | 2,030 | 2,170 | 2,170 | +140 (+6.90%) | 764,500 |
6 Nov 2009 | JPY | 2,070 | 2,090 | 2,020 | 2,030 | 2,030 | -20 (-0.98%) | 171,200 |
5 Nov 2009 | JPY | 2,030 | 2,110 | 2,010 | 2,050 | 2,050 | -20 (-0.97%) | 293,800 |
4 Nov 2009 | JPY | 2,030 | 2,150 | 2,030 | 2,070 | 2,070 | 0.0 (0.0%) | 441,000 |
2 Nov 2009 | JPY | 1,860 | 2,090 | 1,850 | 2,070 | 2,070 | +280 (+15.64%) | 772,900 |
30 Oct 2009 | JPY | 1,800 | 1,830 | 1,770 | 1,790 | 1,790 | 0.0 (0.0%) | 114,100 |
29 Oct 2009 | JPY | 1,750 | 1,800 | 1,720 | 1,790 | 1,790 | +20 (+1.13%) | 208,700 |
28 Oct 2009 | JPY | 1,760 | 1,790 | 1,750 | 1,770 | 1,770 | -20 (-1.12%) | 82,500 |
27 Oct 2009 | JPY | 1,820 | 1,830 | 1,780 | 1,790 | 1,790 | -40 (-2.19%) | 92,200 |
26 Oct 2009 | JPY | 1,850 | 1,880 | 1,820 | 1,830 | 1,830 | -20 (-1.08%) | 82,400 |
23 Oct 2009 | JPY | 1,930 | 1,930 | 1,840 | 1,850 | 1,850 | -70 (-3.65%) | 127,400 |
22 Oct 2009 | JPY | 1,950 | 1,960 | 1,900 | 1,920 | 1,920 | -30 (-1.54%) | 71,400 |
21 Oct 2009 | JPY | 1,970 | 1,970 | 1,930 | 1,950 | 1,950 | -20 (-1.02%) | 99,400 |
20 Oct 2009 | JPY | 2,030 | 2,030 | 1,950 | 1,970 | 1,970 | -40 (-1.99%) | 107,600 |
19 Oct 2009 | JPY | 2,020 | 2,020 | 1,990 | 2,010 | 2,010 | -30 (-1.47%) | 100,000 |
16 Oct 2009 | JPY | 2,080 | 2,080 | 2,010 | 2,040 | 2,040 | -30 (-1.45%) | 105,800 |
15 Oct 2009 | JPY | 2,080 | 2,140 | 2,060 | 2,070 | 2,070 | +20 (+0.98%) | 220,900 |
14 Oct 2009 | JPY | 2,050 | 2,060 | 1,990 | 2,050 | 2,050 | 0.0 (0.0%) | 159,500 |
13 Oct 2009 | JPY | 2,050 | 2,100 | 2,030 | 2,050 | 2,050 | +20 (+0.99%) | 177,100 |
9 Oct 2009 | JPY | 2,060 | 2,080 | 1,980 | 2,030 | 2,030 | +20 (+1.00%) | 387,500 |
8 Oct 2009 | JPY | 1,900 | 2,050 | 1,900 | 2,010 | 2,010 | +120 (+6.35%) | 436,300 |
7 Oct 2009 | JPY | 1,790 | 1,890 | 1,770 | 1,890 | 1,890 | +120 (+6.78%) | 298,800 |
6 Oct 2009 | JPY | 1,790 | 1,800 | 1,750 | 1,770 | 1,770 | 0.0 (0.0%) | 194,000 |