Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2009 | JPY | 2,790 | 2,790 | 2,700 | 2,710 | 2,710 | -80 (-2.87%) | 77,900 |
3 Jul 2009 | JPY | 2,790 | 2,800 | 2,760 | 2,790 | 2,790 | -50 (-1.76%) | 53,900 |
2 Jul 2009 | JPY | 2,830 | 2,850 | 2,780 | 2,840 | 2,840 | +30 (+1.07%) | 88,600 |
1 Jul 2009 | JPY | 2,850 | 2,870 | 2,790 | 2,810 | 2,810 | -70 (-2.43%) | 96,500 |
30 Jun 2009 | JPY | 2,860 | 2,890 | 2,830 | 2,880 | 2,880 | +80 (+2.86%) | 53,600 |
29 Jun 2009 | JPY | 2,930 | 2,930 | 2,760 | 2,800 | 2,800 | -100 (-3.45%) | 89,600 |
26 Jun 2009 | JPY | 2,970 | 2,980 | 2,870 | 2,900 | 2,900 | -20 (-0.68%) | 67,400 |
25 Jun 2009 | JPY | 2,910 | 2,940 | 2,880 | 2,920 | 2,920 | +60 (+2.10%) | 69,600 |
24 Jun 2009 | JPY | 2,870 | 2,880 | 2,850 | 2,860 | 2,860 | -30 (-1.04%) | 39,000 |
23 Jun 2009 | JPY | 2,890 | 2,930 | 2,880 | 2,890 | 2,890 | -100 (-3.34%) | 48,100 |
22 Jun 2009 | JPY | 2,980 | 3,030 | 2,980 | 2,990 | 2,990 | +40 (+1.36%) | 72,000 |
19 Jun 2009 | JPY | 2,990 | 2,990 | 2,950 | 2,950 | 2,950 | -150 (-4.84%) | 100,200 |
18 Jun 2009 | JPY | 3,030 | 3,100 | 3,000 | 3,100 | 3,100 | -60 (-1.90%) | 74,000 |
17 Jun 2009 | JPY | 3,040 | 3,170 | 3,040 | 3,160 | 3,160 | +120 (+3.95%) | 58,400 |
16 Jun 2009 | JPY | 3,080 | 3,080 | 3,030 | 3,040 | 3,040 | -210 (-6.46%) | 72,900 |
15 Jun 2009 | JPY | 3,210 | 3,250 | 3,160 | 3,250 | 3,250 | +20 (+0.62%) | 98,400 |
12 Jun 2009 | JPY | 3,150 | 3,230 | 3,150 | 3,230 | 3,230 | +60 (+1.89%) | 125,800 |
11 Jun 2009 | JPY | 3,140 | 3,190 | 3,100 | 3,170 | 3,170 | +50 (+1.60%) | 121,100 |
10 Jun 2009 | JPY | 3,010 | 3,120 | 3,010 | 3,120 | 3,120 | +120 (+4%) | 62,600 |
9 Jun 2009 | JPY | 3,010 | 3,010 | 3,000 | 3,000 | 3,000 | -80 (-2.60%) | 76,300 |
8 Jun 2009 | JPY | 3,040 | 3,080 | 3,040 | 3,080 | 3,080 | +10 (+0.33%) | 54,200 |
5 Jun 2009 | JPY | 3,070.5759 | 3,070.5759 | 3,070 | 3,070 | 3,070 | -10 (-0.32%) | 39,500 |
4 Jun 2009 | JPY | 3,120 | 3,120 | 3,080 | 3,080 | 3,080 | 0.0 (0.0%) | 82,700 |
3 Jun 2009 | JPY | 3,060 | 3,080 | 3,060 | 3,080 | 3,080 | +80 (+2.67%) | 97,700 |
2 Jun 2009 | JPY | 3,121.5491 | 3,121.5491 | 3,000 | 3,000 | 3,000 | -130 (-4.15%) | 116,300 |
1 Jun 2009 | JPY | 3,070 | 3,130 | 3,070 | 3,130 | 3,130 | +80 (+2.62%) | 126,800 |
29 May 2009 | JPY | 3,030 | 3,050 | 3,030 | 3,050 | 3,050 | +10 (+0.33%) | 62,500 |
28 May 2009 | JPY | 2,970 | 3,040 | 2,970 | 3,040 | 3,040 | +70 (+2.36%) | 147,900 |
27 May 2009 | JPY | 2,970 | 2,970 | 2,970 | 2,970 | 2,970 | +70 (+2.41%) | 116,600 |
26 May 2009 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -80 (-2.68%) | 105,200 |