Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2009 | JPY | 2,910 | 2,980 | 2,910 | 2,980 | 2,980 | +60 (+2.05%) | 118,400 |
22 May 2009 | JPY | 2,830 | 2,920 | 2,830 | 2,920 | 2,920 | +100 (+3.55%) | 146,000 |
21 May 2009 | JPY | 2,760 | 2,820 | 2,760 | 2,820 | 2,820 | +40 (+1.44%) | 98,300 |
20 May 2009 | JPY | 2,670 | 2,780 | 2,670 | 2,780 | 2,780 | +100 (+3.73%) | 92,300 |
19 May 2009 | JPY | 2,690 | 2,690 | 2,680 | 2,680 | 2,680 | -30 (-1.11%) | 85,700 |
18 May 2009 | JPY | 2,640 | 2,710 | 2,640 | 2,710 | 2,710 | +10 (+0.37%) | 86,100 |
15 May 2009 | JPY | 2,670 | 2,700 | 2,670 | 2,700 | 2,700 | +70 (+2.66%) | 62,000 |
14 May 2009 | JPY | 2,670 | 2,670 | 2,630 | 2,630 | 2,630 | -120 (-4.36%) | 72,300 |
13 May 2009 | JPY | 2,690 | 2,750 | 2,690 | 2,750 | 2,750 | +30 (+1.10%) | 71,100 |
12 May 2009 | JPY | 2,738.5989 | 2,738.5989 | 2,720 | 2,720 | 2,720 | -10 (-0.37%) | 65,300 |
11 May 2009 | JPY | 2,780 | 2,780 | 2,730 | 2,730 | 2,730 | -50 (-1.80%) | 75,400 |
8 May 2009 | JPY | 2,730 | 2,780 | 2,730 | 2,780 | 2,780 | +40 (+1.46%) | 96,000 |
7 May 2009 | JPY | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 | +70 (+2.62%) | 162,900 |
1 May 2009 | JPY | 2,550 | 2,670 | 2,550 | 2,670 | 2,670 | +130 (+5.12%) | 143,800 |
30 Apr 2009 | JPY | 2,620 | 2,620 | 2,540 | 2,540 | 2,540 | -30 (-1.17%) | 126,900 |
28 Apr 2009 | JPY | 2,640 | 2,640 | 2,570 | 2,570 | 2,570 | -130 (-4.81%) | 86,800 |
27 Apr 2009 | JPY | 2,767.4522 | 2,767.4522 | 2,700 | 2,700 | 2,700 | -60 (-2.17%) | 94,200 |
24 Apr 2009 | JPY | 2,827.896 | 2,827.896 | 2,760 | 2,760 | 2,760 | -60 (-2.13%) | 75,700 |
23 Apr 2009 | JPY | 2,780 | 2,820 | 2,780 | 2,820 | 2,820 | -40 (-1.40%) | 136,200 |
22 Apr 2009 | JPY | 3,020 | 3,020 | 2,860 | 2,860 | 2,860 | -180 (-5.92%) | 154,700 |
21 Apr 2009 | JPY | 3,050 | 3,050 | 3,040 | 3,040 | 3,040 | -140 (-4.40%) | 87,500 |
20 Apr 2009 | JPY | 3,130 | 3,180 | 3,130 | 3,180 | 3,180 | +40 (+1.27%) | 143,100 |
17 Apr 2009 | JPY | 3,030 | 3,140 | 3,030 | 3,140 | 3,140 | +110 (+3.63%) | 128,800 |
16 Apr 2009 | JPY | 3,050 | 3,050 | 3,030 | 3,030 | 3,030 | -30 (-0.98%) | 144,300 |
15 Apr 2009 | JPY | 3,090 | 3,090 | 3,060 | 3,060 | 3,060 | -30 (-0.97%) | 96,800 |
14 Apr 2009 | JPY | 3,020 | 3,090 | 3,020 | 3,090 | 3,090 | 0.0 (0.0%) | 82,400 |
13 Apr 2009 | JPY | 2,940 | 3,090 | 2,940 | 3,090 | 3,090 | +240 (+8.42%) | 141,300 |
10 Apr 2009 | JPY | 2,820 | 2,850 | 2,820 | 2,850 | 2,850 | +180 (+6.74%) | 118,800 |
9 Apr 2009 | JPY | 2,620 | 2,670 | 2,620 | 2,670 | 2,670 | +60 (+2.30%) | 37,600 |
8 Apr 2009 | JPY | 2,650 | 2,650 | 2,610 | 2,610 | 2,610 | -30 (-1.14%) | 72,900 |