Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | JPY | 2,690 | 2,690 | 2,640 | 2,640 | 2,640 | -50 (-1.86%) | 45,400 |
6 Apr 2009 | JPY | 2,740 | 2,740 | 2,690 | 2,690 | 2,690 | -30 (-1.10%) | 67,600 |
3 Apr 2009 | JPY | 2,680 | 2,720 | 2,680 | 2,720 | 2,720 | +60 (+2.26%) | 86,000 |
2 Apr 2009 | JPY | 2,530 | 2,660 | 2,530 | 2,660 | 2,660 | +130 (+5.14%) | 100,100 |
1 Apr 2009 | JPY | 2,510 | 2,530 | 2,510 | 2,530 | 2,530 | +120 (+4.98%) | 69,300 |
31 Mar 2009 | JPY | 2,400 | 2,410 | 2,400 | 2,410 | 2,410 | +10 (+0.42%) | 73,800 |
30 Mar 2009 | JPY | 2,540 | 2,540 | 2,400 | 2,400 | 2,400 | -190 (-7.34%) | 64,100 |
27 Mar 2009 | JPY | 2,550 | 2,590 | 2,550 | 2,590 | 2,590 | +40 (+1.57%) | 84,500 |
26 Mar 2009 | JPY | 2,460 | 2,550 | 2,460 | 2,550 | 2,550 | +30 (+1.19%) | 54,400 |
25 Mar 2009 | JPY | 2,530 | 2,530 | 2,520 | 2,520 | 2,520 | +10 (+0.40%) | 70,200 |
24 Mar 2009 | JPY | 2,500 | 2,510 | 2,500 | 2,510 | 2,510 | 0.0 (0.0%) | 71,100 |
23 Mar 2009 | JPY | 2,430 | 2,510 | 2,430 | 2,510 | 2,510 | +80 (+3.29%) | 108,100 |
19 Mar 2009 | JPY | 2,520 | 2,520 | 2,430 | 2,430 | 2,430 | -90 (-3.57%) | 100,700 |
18 Mar 2009 | JPY | 2,690 | 2,690 | 2,520 | 2,520 | 2,520 | -170 (-6.32%) | 135,900 |
17 Mar 2009 | JPY | 2,670 | 2,690 | 2,670 | 2,690 | 2,690 | +20 (+0.75%) | 59,100 |
16 Mar 2009 | JPY | 2,660 | 2,670 | 2,660 | 2,670 | 2,670 | +90 (+3.49%) | 52,400 |
13 Mar 2009 | JPY | 2,500 | 2,580 | 2,500 | 2,580 | 2,580 | +50 (+1.98%) | 67,000 |
12 Mar 2009 | JPY | 2,560 | 2,560 | 2,530 | 2,530 | 2,530 | -60 (-2.32%) | 39,000 |
11 Mar 2009 | JPY | 2,630 | 2,630 | 2,590 | 2,590 | 2,590 | -50 (-1.89%) | 67,500 |
10 Mar 2009 | JPY | 2,690 | 2,690 | 2,640 | 2,640 | 2,640 | -30 (-1.12%) | 74,600 |
9 Mar 2009 | JPY | 2,620 | 2,670 | 2,620 | 2,670 | 2,670 | +40 (+1.52%) | 91,100 |
6 Mar 2009 | JPY | 2,660 | 2,660 | 2,630 | 2,630 | 2,630 | +30 (+1.15%) | 95,900 |
5 Mar 2009 | JPY | 2,550 | 2,600 | 2,550 | 2,600 | 2,600 | +50 (+1.96%) | 103,000 |
4 Mar 2009 | JPY | 2,420 | 2,550 | 2,420 | 2,550 | 2,550 | +190 (+8.05%) | 113,700 |
3 Mar 2009 | JPY | 2,370 | 2,370 | 2,360 | 2,360 | 2,360 | 0.0 (0.0%) | 58,800 |
2 Mar 2009 | JPY | 2,330 | 2,360 | 2,330 | 2,360 | 2,360 | +30 (+1.29%) | 90,500 |
27 Feb 2009 | JPY | 2,340 | 2,340 | 2,330 | 2,330 | 2,330 | -30 (-1.27%) | 74,000 |
26 Feb 2009 | JPY | 2,400 | 2,400 | 2,360 | 2,360 | 2,360 | -40 (-1.67%) | 71,800 |
25 Feb 2009 | JPY | 2,380 | 2,400 | 2,380 | 2,400 | 2,400 | +20 (+0.84%) | 109,800 |
24 Feb 2009 | JPY | 2,330 | 2,380 | 2,330 | 2,380 | 2,380 | +50 (+2.15%) | 64,300 |