Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2009 | JPY | 2,200 | 2,330 | 2,200 | 2,330 | 2,330 | +140 (+6.39%) | 78,400 |
20 Feb 2009 | JPY | 2,210 | 2,210 | 2,190 | 2,190 | 2,190 | -120 (-5.19%) | 97,300 |
19 Feb 2009 | JPY | 2,340 | 2,340 | 2,310 | 2,310 | 2,310 | -80 (-3.35%) | 112,200 |
18 Feb 2009 | JPY | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | -50 (-2.05%) | 72,900 |
17 Feb 2009 | JPY | 2,410 | 2,440 | 2,410 | 2,440 | 2,440 | -80 (-3.17%) | 72,400 |
16 Feb 2009 | JPY | 2,500 | 2,520 | 2,500 | 2,520 | 2,520 | +30 (+1.20%) | 75,200 |
13 Feb 2009 | JPY | 2,500 | 2,500 | 2,490 | 2,490 | 2,490 | +30 (+1.22%) | 91,100 |
12 Feb 2009 | JPY | 2,560 | 2,560 | 2,460 | 2,460 | 2,460 | -110 (-4.28%) | 82,400 |
10 Feb 2009 | JPY | 2,600 | 2,620 | 2,530 | 2,570 | 2,570 | -60 (-2.28%) | 35,700 |
9 Feb 2009 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | +20 (+0.77%) | 76,900 |
6 Feb 2009 | JPY | 2,660 | 2,660 | 2,610 | 2,610 | 2,610 | -60 (-2.25%) | 66,100 |
5 Feb 2009 | JPY | 2,720 | 2,720 | 2,670 | 2,670 | 2,670 | 0.0 (0.0%) | 71,600 |
4 Feb 2009 | JPY | 2,630 | 2,670 | 2,630 | 2,670 | 2,670 | +90 (+3.49%) | 83,100 |
3 Feb 2009 | JPY | 2,560 | 2,580 | 2,560 | 2,580 | 2,580 | +20 (+0.78%) | 115,500 |
2 Feb 2009 | JPY | 2,630 | 2,630 | 2,560 | 2,560 | 2,560 | -70 (-2.66%) | 159,600 |
30 Jan 2009 | JPY | 2,560 | 2,630 | 2,560 | 2,630 | 2,630 | +70 (+2.73%) | 230,600 |
29 Jan 2009 | JPY | 2,400 | 2,560 | 2,400 | 2,560 | 2,560 | +160 (+6.67%) | 258,600 |
28 Jan 2009 | JPY | 2,330 | 2,400 | 2,330 | 2,400 | 2,400 | +70 (+3.00%) | 112,900 |
27 Jan 2009 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | +190 (+8.88%) | 83,700 |
26 Jan 2009 | JPY | 2,200 | 2,200 | 2,140 | 2,140 | 2,140 | -60 (-2.73%) | 92,000 |
23 Jan 2009 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 60,300 |
22 Jan 2009 | JPY | 2,240 | 2,240 | 2,200 | 2,200 | 2,200 | -40 (-1.79%) | 83,100 |
21 Jan 2009 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | -80 (-3.45%) | 186,900 |
20 Jan 2009 | JPY | 2,330 | 2,330 | 2,320 | 2,320 | 2,320 | -30 (-1.28%) | 45,100 |
19 Jan 2009 | JPY | 2,370 | 2,370 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 37,200 |
16 Jan 2009 | JPY | 2,270 | 2,350 | 2,270 | 2,350 | 2,350 | +90 (+3.98%) | 118,600 |
15 Jan 2009 | JPY | 2,210 | 2,260 | 2,210 | 2,260 | 2,260 | -90 (-3.83%) | 111,800 |
14 Jan 2009 | JPY | 2,310 | 2,350 | 2,310 | 2,350 | 2,350 | +40 (+1.73%) | 82,200 |
13 Jan 2009 | JPY | 2,500 | 2,500 | 2,310 | 2,310 | 2,310 | -190 (-7.60%) | 253,400 |
9 Jan 2009 | JPY | 2,580 | 2,580 | 2,500 | 2,500 | 2,500 | -80 (-3.10%) | 76,700 |