Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2009 | JPY | 2,660 | 2,660 | 2,580 | 2,580 | 2,580 | -80 (-3.01%) | 86,900 |
7 Jan 2009 | JPY | 2,720 | 2,720 | 2,660 | 2,660 | 2,660 | -60 (-2.21%) | 163,400 |
6 Jan 2009 | JPY | 2,680 | 2,720 | 2,680 | 2,720 | 2,720 | +170 (+6.67%) | 127,200 |
5 Jan 2009 | JPY | 2,510 | 2,550 | 2,510 | 2,550 | 2,550 | +70 (+2.82%) | 20,500 |
30 Dec 2008 | JPY | 2,450 | 2,480 | 2,410 | 2,480 | 2,480 | +30 (+1.22%) | 22,900 |
29 Dec 2008 | JPY | 2,490 | 2,490 | 2,440 | 2,450 | 2,450 | -40 (-1.61%) | 61,100 |
26 Dec 2008 | JPY | 2,460 | 2,490 | 2,460 | 2,490 | 2,490 | -80 (-3.11%) | 54,400 |
25 Dec 2008 | JPY | 2,510 | 2,570 | 2,510 | 2,570 | 2,570 | +110 (+4.47%) | 55,300 |
24 Dec 2008 | JPY | 2,620 | 2,620 | 2,460 | 2,460 | 2,460 | -160 (-6.11%) | 107,900 |
22 Dec 2008 | JPY | 2,580 | 2,620 | 2,580 | 2,620 | 2,620 | +80 (+3.15%) | 79,700 |
19 Dec 2008 | JPY | 2,550 | 2,550 | 2,540 | 2,540 | 2,540 | -10 (-0.39%) | 74,300 |
18 Dec 2008 | JPY | 2,570 | 2,570 | 2,550 | 2,550 | 2,550 | +40 (+1.59%) | 126,400 |
17 Dec 2008 | JPY | 2,590 | 2,590 | 2,510 | 2,510 | 2,510 | -80 (-3.09%) | 151,900 |
16 Dec 2008 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | +110 (+4.44%) | 252,600 |
15 Dec 2008 | JPY | 2,490 | 2,490 | 2,480 | 2,480 | 2,480 | +120 (+5.08%) | 120,900 |
12 Dec 2008 | JPY | 2,480 | 2,480 | 2,360 | 2,360 | 2,360 | -120 (-4.84%) | 120,900 |
11 Dec 2008 | JPY | 2,490 | 2,490 | 2,480 | 2,480 | 2,480 | -90 (-3.50%) | 120,900 |
10 Dec 2008 | JPY | 2,350 | 2,570 | 2,350 | 2,570 | 2,570 | +220 (+9.36%) | 120,900 |
9 Dec 2008 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | +20 (+0.86%) | 120,900 |
8 Dec 2008 | JPY | 2,430 | 2,430 | 2,330 | 2,330 | 2,330 | -100 (-4.12%) | 120,900 |
5 Dec 2008 | JPY | 2,500 | 2,500 | 2,430 | 2,430 | 2,430 | -70 (-2.80%) | 120,900 |
4 Dec 2008 | JPY | 2,530 | 2,530 | 2,500 | 2,500 | 2,500 | -30 (-1.19%) | 120,900 |
3 Dec 2008 | JPY | 2,520 | 2,530 | 2,520 | 2,530 | 2,530 | +10 (+0.40%) | 120,900 |
2 Dec 2008 | JPY | 2,610 | 2,610 | 2,520 | 2,520 | 2,520 | -90 (-3.45%) | 120,900 |
1 Dec 2008 | JPY | 2,550 | 2,610 | 2,550 | 2,610 | 2,610 | +60 (+2.35%) | 120,900 |
28 Nov 2008 | JPY | 2,500 | 2,580 | 2,500 | 2,550 | 2,550 | +90 (+3.66%) | 120,900 |
27 Nov 2008 | JPY | 2,545.9199 | 2,545.9199 | 2,460 | 2,460 | 2,460 | +40 (+1.65%) | 29,200 |
26 Nov 2008 | JPY | 2,390 | 2,420 | 2,390 | 2,420 | 2,420 | +30 (+1.26%) | 29,200 |
25 Nov 2008 | JPY | 2,200 | 2,390 | 2,200 | 2,390 | 2,390 | +190 (+8.64%) | 29,200 |
21 Nov 2008 | JPY | 2,110 | 2,200 | 2,110 | 2,200 | 2,200 | +90 (+4.27%) | 211,700 |