Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2008 | JPY | 2,290 | 2,290 | 2,110 | 2,110 | 2,110 | -180 (-7.86%) | 211,700 |
19 Nov 2008 | JPY | 2,370 | 2,370 | 2,290 | 2,290 | 2,290 | -110 (-4.58%) | 211,700 |
18 Nov 2008 | JPY | 2,320 | 2,400 | 2,320 | 2,400 | 2,400 | +80 (+3.45%) | 211,700 |
17 Nov 2008 | JPY | 2,350 | 2,350 | 2,320 | 2,320 | 2,320 | -30 (-1.28%) | 211,700 |
14 Nov 2008 | JPY | 2,380 | 2,380 | 2,350 | 2,350 | 2,350 | -30 (-1.26%) | 211,700 |
13 Nov 2008 | JPY | 2,390 | 2,390 | 2,380 | 2,380 | 2,380 | -230 (-8.81%) | 211,700 |
12 Nov 2008 | JPY | 2,790 | 2,790 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 211,700 |
11 Nov 2008 | JPY | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | -120 (-4.40%) | 211,700 |
10 Nov 2008 | JPY | 2,770 | 2,770 | 2,730 | 2,730 | 2,730 | +100 (+3.80%) | 211,700 |
7 Nov 2008 | JPY | 2,760 | 2,760 | 2,630 | 2,630 | 2,630 | -130 (-4.71%) | 211,700 |
6 Nov 2008 | JPY | 2,920 | 2,920 | 2,760 | 2,760 | 2,760 | -160 (-5.48%) | 211,700 |
5 Nov 2008 | JPY | 2,730 | 2,920 | 2,730 | 2,920 | 2,920 | +200 (+7.35%) | 211,700 |
4 Nov 2008 | JPY | 2,530 | 2,720 | 2,530 | 2,720 | 2,720 | +190 (+7.51%) | 211,700 |
31 Oct 2008 | JPY | 2,420 | 2,530 | 2,420 | 2,530 | 2,530 | +120 (+4.98%) | 124,400 |
30 Oct 2008 | JPY | 2,380 | 2,410 | 2,380 | 2,410 | 2,410 | +30 (+1.26%) | 124,400 |
29 Oct 2008 | JPY | 2,180 | 2,380 | 2,180 | 2,380 | 2,380 | +200 (+9.17%) | 124,400 |
28 Oct 2008 | JPY | 1,820 | 2,210 | 1,750 | 2,180 | 2,180 | +280 (+14.74%) | 222,500 |
27 Oct 2008 | JPY | 2,250 | 2,250 | 1,900 | 1,900 | 1,900 | -350 (-15.56%) | 124,400 |
24 Oct 2008 | JPY | 2,280 | 2,280 | 2,250 | 2,250 | 2,250 | -110 (-4.66%) | 124,400 |
23 Oct 2008 | JPY | 2,250 | 2,370 | 2,220 | 2,360 | 2,360 | 0.0 (0.0%) | 124,400 |
22 Oct 2008 | JPY | 2,580 | 2,580 | 2,360 | 2,360 | 2,360 | -220 (-8.53%) | 26,700 |
21 Oct 2008 | JPY | 2,590 | 2,590 | 2,580 | 2,580 | 2,580 | +100 (+4.03%) | 26,700 |
20 Oct 2008 | JPY | 2,470 | 2,480 | 2,470 | 2,480 | 2,480 | -100 (-3.88%) | 26,700 |
17 Oct 2008 | JPY | 2,550 | 2,580 | 2,550 | 2,580 | 2,580 | +120 (+4.88%) | 26,700 |
16 Oct 2008 | JPY | 2,930 | 2,930 | 2,460 | 2,460 | 2,460 | -470 (-16.04%) | 26,700 |
15 Oct 2008 | JPY | 2,890 | 2,930 | 2,890 | 2,930 | 2,930 | -130 (-4.25%) | 26,700 |
14 Oct 2008 | JPY | 2,970 | 3,060 | 2,970 | 3,060 | 3,060 | +470 (+18.15%) | 26,700 |
10 Oct 2008 | JPY | 2,810 | 2,810 | 2,590 | 2,590 | 2,590 | -220 (-7.83%) | 700 |
9 Oct 2008 | JPY | 2,870 | 2,870 | 2,810 | 2,810 | 2,810 | +100 (+3.69%) | 700 |
8 Oct 2008 | JPY | 2,840 | 2,840 | 2,710 | 2,710 | 2,710 | -130 (-4.58%) | 700 |