Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2008 | JPY | 2,639.5818 | 2,840 | 2,639.5818 | 2,840 | 2,840 | +20 (+0.71%) | 700 |
6 Oct 2008 | JPY | 3,030 | 3,030 | 2,820 | 2,820 | 2,820 | -230 (-7.54%) | 700 |
3 Oct 2008 | JPY | 3,100 | 3,100 | 3,050 | 3,050 | 3,050 | -180 (-5.57%) | 700 |
2 Oct 2008 | JPY | 3,380 | 3,380 | 3,230 | 3,230 | 3,230 | -150 (-4.44%) | 700 |
1 Oct 2008 | JPY | 3,280 | 3,380 | 3,280 | 3,380 | 3,380 | +100 (+3.05%) | 700 |
30 Sep 2008 | JPY | 3,250 | 3,280 | 3,250 | 3,280 | 3,280 | -130 (-3.81%) | 700 |
29 Sep 2008 | JPY | 3,450 | 3,450 | 3,410 | 3,410 | 3,410 | -40 (-1.16%) | 700 |
26 Sep 2008 | JPY | 3,360 | 3,450 | 3,360 | 3,450 | 3,450 | +140 (+4.23%) | 700 |
25 Sep 2008 | JPY | 3,280 | 3,310 | 3,280 | 3,310 | 3,310 | +60 (+1.85%) | 700 |
24 Sep 2008 | JPY | 3,290 | 3,290 | 3,250 | 3,250 | 3,250 | -40 (-1.22%) | 700 |
22 Sep 2008 | JPY | 3,460 | 3,460 | 3,290 | 3,290 | 3,290 | -120 (-3.52%) | 700 |
19 Sep 2008 | JPY | 3,460 | 3,460 | 3,410 | 3,410 | 3,410 | +100 (+3.02%) | 700 |
18 Sep 2008 | JPY | 3,260 | 3,310 | 3,260 | 3,310 | 3,310 | -100 (-2.93%) | 700 |
17 Sep 2008 | JPY | 3,420 | 3,420 | 3,410 | 3,410 | 3,410 | +140 (+4.28%) | 700 |
16 Sep 2008 | JPY | 3,440 | 3,440 | 3,270 | 3,270 | 3,270 | -170 (-4.94%) | 700 |
12 Sep 2008 | JPY | 3,130 | 3,440 | 3,130 | 3,440 | 3,440 | +320 (+10.26%) | 123,000 |
11 Sep 2008 | JPY | 3,180 | 3,180 | 3,120 | 3,120 | 3,120 | -100 (-3.11%) | 123,000 |
10 Sep 2008 | JPY | 3,210 | 3,250 | 3,140 | 3,220 | 3,220 | -50 (-1.53%) | 123,000 |
9 Sep 2008 | JPY | 3,240 | 3,270 | 3,240 | 3,270 | 3,270 | -40 (-1.21%) | 87,000 |
8 Sep 2008 | JPY | 3,280 | 3,310 | 3,280 | 3,310 | 3,310 | +220 (+7.12%) | 87,000 |
5 Sep 2008 | JPY | 3,099.426 | 3,099.426 | 3,090 | 3,090 | 3,090 | +10 (+0.32%) | 87,000 |
4 Sep 2008 | JPY | 3,040 | 3,080 | 2,970 | 3,080 | 3,080 | +20 (+0.65%) | 87,000 |
3 Sep 2008 | JPY | 3,157.3669 | 3,157.3669 | 3,060 | 3,060 | 3,060 | -170 (-5.26%) | 87,000 |
2 Sep 2008 | JPY | 3,270.22 | 3,270.22 | 3,230 | 3,230 | 3,230 | -50 (-1.52%) | 87,000 |
1 Sep 2008 | JPY | 3,300 | 3,300 | 3,280 | 3,280 | 3,280 | -20 (-0.61%) | 87,000 |
29 Aug 2008 | JPY | 3,310 | 3,310 | 3,300 | 3,300 | 3,300 | +50 (+1.54%) | 87,000 |
28 Aug 2008 | JPY | 3,220 | 3,250 | 3,220 | 3,250 | 3,250 | -20 (-0.61%) | 87,000 |
27 Aug 2008 | JPY | 3,300 | 3,300 | 3,250 | 3,270 | 3,270 | -90 (-2.68%) | 87,000 |
26 Aug 2008 | JPY | 3,290 | 3,360 | 3,290 | 3,360 | 3,360 | +50 (+1.51%) | 159,500 |
25 Aug 2008 | JPY | 3,230 | 3,310 | 3,230 | 3,310 | 3,310 | +80 (+2.48%) | 159,500 |