Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2008 | JPY | 3,200 | 3,230 | 3,200 | 3,230 | 3,230 | -50 (-1.52%) | 159,500 |
21 Aug 2008 | JPY | 3,230 | 3,280 | 3,230 | 3,280 | 3,280 | +150 (+4.79%) | 159,500 |
20 Aug 2008 | JPY | 2,940 | 3,130 | 2,940 | 3,130 | 3,130 | +20 (+0.64%) | 159,500 |
19 Aug 2008 | JPY | 3,310 | 3,310 | 3,110 | 3,110 | 3,110 | -250 (-7.44%) | 159,500 |
18 Aug 2008 | JPY | 3,390 | 3,390 | 3,360 | 3,360 | 3,360 | +60 (+1.82%) | 159,500 |
15 Aug 2008 | JPY | 3,160 | 3,300 | 3,160 | 3,300 | 3,300 | +130 (+4.10%) | 159,500 |
14 Aug 2008 | JPY | 2,980 | 3,170 | 2,980 | 3,170 | 3,170 | +180 (+6.02%) | 159,500 |
13 Aug 2008 | JPY | 2,880 | 2,990 | 2,880 | 2,990 | 2,990 | +110 (+3.82%) | 159,500 |
12 Aug 2008 | JPY | 2,940 | 2,940 | 2,880 | 2,880 | 2,880 | -170 (-5.57%) | 159,500 |
11 Aug 2008 | JPY | 2,960 | 3,050 | 2,960 | 3,050 | 3,050 | +200 (+7.02%) | 159,500 |
8 Aug 2008 | JPY | 2,820 | 2,850 | 2,820 | 2,850 | 2,850 | -50 (-1.72%) | 159,500 |
7 Aug 2008 | JPY | 2,920 | 2,920 | 2,900 | 2,900 | 2,900 | -150 (-4.92%) | 159,500 |
6 Aug 2008 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +150 (+5.17%) | 159,500 |
5 Aug 2008 | JPY | 2,920.825 | 2,920.825 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 159,500 |
4 Aug 2008 | JPY | 2,988.4038 | 2,988.4038 | 2,900 | 2,900 | 2,900 | -290 (-9.09%) | 159,500 |
1 Aug 2008 | JPY | 3,330 | 3,330 | 3,190 | 3,190 | 3,190 | -140 (-4.20%) | 159,500 |
31 Jul 2008 | JPY | 3,296.3699 | 3,330 | 3,296.3699 | 3,330 | 3,330 | -60 (-1.77%) | 159,500 |
30 Jul 2008 | JPY | 3,360 | 3,390 | 3,360 | 3,390 | 3,390 | -30 (-0.88%) | 159,500 |
29 Jul 2008 | JPY | 3,350 | 3,420 | 3,350 | 3,420 | 3,420 | +80 (+2.40%) | 159,500 |
28 Jul 2008 | JPY | 3,470 | 3,470 | 3,340 | 3,340 | 3,340 | -150 (-4.30%) | 159,500 |
25 Jul 2008 | JPY | 3,570 | 3,570 | 3,490 | 3,490 | 3,490 | -190 (-5.16%) | 159,500 |
24 Jul 2008 | JPY | 3,680 | 3,680 | 3,680 | 3,680 | 3,680 | +190 (+5.44%) | 159,500 |
23 Jul 2008 | JPY | 3,460 | 3,490 | 3,460 | 3,490 | 3,490 | -80 (-2.24%) | 159,500 |
22 Jul 2008 | JPY | 3,370 | 3,570 | 3,340 | 3,570 | 3,570 | +300 (+9.17%) | 159,500 |
18 Jul 2008 | JPY | 3,350 | 3,350 | 3,270 | 3,270 | 3,270 | -170 (-4.94%) | 148,400 |
17 Jul 2008 | JPY | 3,415.554 | 3,440 | 3,415.554 | 3,440 | 3,440 | +130 (+3.93%) | 148,400 |
16 Jul 2008 | JPY | 3,250 | 3,310 | 3,250 | 3,310 | 3,310 | +110 (+3.44%) | 148,400 |
15 Jul 2008 | JPY | 3,230 | 3,230 | 3,200 | 3,200 | 3,200 | -120 (-3.61%) | 148,400 |
14 Jul 2008 | JPY | 3,340 | 3,340 | 3,320 | 3,320 | 3,320 | +50 (+1.53%) | 148,400 |
11 Jul 2008 | JPY | 3,210 | 3,270 | 3,210 | 3,270 | 3,270 | +190 (+6.17%) | 148,400 |