Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2008 | JPY | 3,090 | 3,120 | 3,070 | 3,080 | 3,080 | +40 (+1.32%) | 148,400 |
9 Jul 2008 | JPY | 3,060 | 3,060 | 3,040 | 3,040 | 3,040 | +100 (+3.40%) | 90,900 |
8 Jul 2008 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | -50 (-1.67%) | 90,900 |
7 Jul 2008 | JPY | 2,970 | 2,990 | 2,970 | 2,990 | 2,990 | +20 (+0.67%) | 90,900 |
4 Jul 2008 | JPY | 2,910 | 2,970 | 2,910 | 2,970 | 2,970 | +60 (+2.06%) | 90,900 |
3 Jul 2008 | JPY | 3,080 | 3,080 | 2,910 | 2,910 | 2,910 | -170 (-5.52%) | 90,900 |
2 Jul 2008 | JPY | 3,100 | 3,100 | 3,080 | 3,080 | 3,080 | -20 (-0.65%) | 90,900 |
1 Jul 2008 | JPY | 3,170 | 3,170 | 3,100 | 3,100 | 3,100 | -70 (-2.21%) | 90,900 |
30 Jun 2008 | JPY | 3,210 | 3,210 | 3,170 | 3,170 | 3,170 | -50 (-1.55%) | 90,900 |
27 Jun 2008 | JPY | 3,210 | 3,220 | 3,210 | 3,220 | 3,220 | -90 (-2.72%) | 90,900 |
26 Jun 2008 | JPY | 3,320 | 3,320 | 3,310 | 3,310 | 3,310 | -100 (-2.93%) | 90,900 |
25 Jun 2008 | JPY | 3,480 | 3,480 | 3,410 | 3,410 | 3,410 | -80 (-2.29%) | 90,900 |
24 Jun 2008 | JPY | 3,480 | 3,490 | 3,480 | 3,490 | 3,490 | +30 (+0.87%) | 90,900 |
23 Jun 2008 | JPY | 3,440 | 3,490 | 3,440 | 3,460 | 3,460 | +10 (+0.29%) | 90,900 |
20 Jun 2008 | JPY | 3,430 | 3,450 | 3,430 | 3,450 | 3,450 | -170 (-4.70%) | 167,100 |
19 Jun 2008 | JPY | 3,650 | 3,650 | 3,620 | 3,620 | 3,620 | +20 (+0.56%) | 167,100 |
18 Jun 2008 | JPY | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | +10 (+0.28%) | 167,100 |
17 Jun 2008 | JPY | 3,430 | 3,590 | 3,430 | 3,590 | 3,590 | +160 (+4.66%) | 167,100 |
16 Jun 2008 | JPY | 3,320 | 3,430 | 3,320 | 3,430 | 3,430 | +110 (+3.31%) | 167,100 |
13 Jun 2008 | JPY | 3,280 | 3,320 | 3,280 | 3,320 | 3,320 | +90 (+2.79%) | 167,100 |
12 Jun 2008 | JPY | 3,220 | 3,230 | 3,220 | 3,230 | 3,230 | -140 (-4.15%) | 167,100 |
11 Jun 2008 | JPY | 3,530 | 3,530 | 3,370 | 3,370 | 3,370 | -160 (-4.53%) | 167,100 |
10 Jun 2008 | JPY | 3,840 | 3,840 | 3,530 | 3,530 | 3,530 | -310 (-8.07%) | 167,100 |
9 Jun 2008 | JPY | 3,870 | 3,870 | 3,840 | 3,840 | 3,840 | +10 (+0.26%) | 167,100 |
6 Jun 2008 | JPY | 3,850 | 3,850 | 3,830 | 3,830 | 3,830 | -130 (-3.28%) | 167,100 |
5 Jun 2008 | JPY | 3,890 | 3,960 | 3,890 | 3,960 | 3,960 | +150 (+3.94%) | 167,100 |
4 Jun 2008 | JPY | 4,048.6609 | 4,048.6609 | 3,810 | 3,810 | 3,810 | -400 (-9.50%) | 167,100 |
3 Jun 2008 | JPY | 4,286.4067 | 4,286.4067 | 4,210 | 4,210 | 4,210 | +20 (+0.48%) | 167,100 |
2 Jun 2008 | JPY | 4,220 | 4,220 | 4,190 | 4,190 | 4,190 | -100 (-2.33%) | 167,100 |
30 May 2008 | JPY | 4,220 | 4,290 | 4,220 | 4,290 | 4,290 | +110 (+2.63%) | 167,100 |