Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2008 | JPY | 4,250 | 4,250 | 4,180 | 4,180 | 4,180 | -80 (-1.88%) | 167,100 |
28 May 2008 | JPY | 4,310 | 4,350 | 4,260 | 4,260 | 4,260 | -60 (-1.39%) | 167,100 |
27 May 2008 | JPY | 4,340 | 4,340 | 4,320 | 4,320 | 4,320 | -10 (-0.23%) | 167,100 |
26 May 2008 | JPY | 4,340 | 4,340 | 4,330 | 4,330 | 4,330 | -50 (-1.14%) | 167,100 |
23 May 2008 | JPY | 4,370 | 4,380 | 4,370 | 4,380 | 4,380 | +70 (+1.62%) | 167,100 |
22 May 2008 | JPY | 4,200 | 4,310 | 4,200 | 4,310 | 4,310 | -10 (-0.23%) | 167,100 |
21 May 2008 | JPY | 4,250 | 4,320 | 4,250 | 4,320 | 4,320 | +60 (+1.41%) | 167,100 |
20 May 2008 | JPY | 4,290 | 4,290 | 4,260 | 4,260 | 4,260 | -90 (-2.07%) | 167,100 |
19 May 2008 | JPY | 4,290 | 4,350 | 4,290 | 4,350 | 4,350 | +70 (+1.64%) | 167,100 |
16 May 2008 | JPY | 4,300 | 4,300 | 4,280 | 4,280 | 4,280 | +70 (+1.66%) | 167,100 |
15 May 2008 | JPY | 4,170 | 4,210 | 4,170 | 4,210 | 4,210 | +150 (+3.69%) | 167,100 |
14 May 2008 | JPY | 4,030 | 4,060 | 4,030 | 4,060 | 4,060 | +130 (+3.31%) | 167,100 |
13 May 2008 | JPY | 3,870 | 3,930 | 3,870 | 3,930 | 3,930 | +20 (+0.51%) | 167,100 |
12 May 2008 | JPY | 3,900 | 3,910 | 3,900 | 3,910 | 3,910 | +20 (+0.51%) | 167,100 |
9 May 2008 | JPY | 3,960 | 3,960 | 3,890 | 3,890 | 3,890 | -90 (-2.26%) | 167,100 |
8 May 2008 | JPY | 3,962.488 | 3,980 | 3,962.488 | 3,980 | 3,980 | -80 (-1.97%) | 167,100 |
7 May 2008 | JPY | 4,060 | 4,060 | 4,060 | 4,060 | 4,060 | +210 (+5.45%) | 167,100 |
2 May 2008 | JPY | 3,832.793 | 3,850 | 3,832.793 | 3,850 | 3,850 | +80 (+2.12%) | 167,100 |
1 May 2008 | JPY | 3,790 | 3,790 | 3,770 | 3,770 | 3,770 | +20 (+0.53%) | 167,100 |
30 Apr 2008 | JPY | 3,640 | 3,750 | 3,640 | 3,750 | 3,750 | +110 (+3.02%) | 167,100 |
28 Apr 2008 | JPY | 3,560 | 3,640 | 3,560 | 3,640 | 3,640 | +50 (+1.39%) | 167,100 |
25 Apr 2008 | JPY | 3,610 | 3,610 | 3,590 | 3,590 | 3,590 | +60 (+1.70%) | 167,100 |
24 Apr 2008 | JPY | 3,630 | 3,630 | 3,530 | 3,530 | 3,530 | -100 (-2.75%) | 167,100 |
23 Apr 2008 | JPY | 3,620 | 3,650 | 3,590 | 3,630 | 3,630 | -10 (-0.27%) | 167,100 |
22 Apr 2008 | JPY | 3,630 | 3,640 | 3,630 | 3,640 | 3,640 | +190 (+5.51%) | 167,100 |
21 Apr 2008 | JPY | 3,490 | 3,490 | 3,450 | 3,450 | 3,450 | +30 (+0.88%) | 167,100 |
18 Apr 2008 | JPY | 3,350 | 3,420 | 3,350 | 3,420 | 3,420 | +20 (+0.59%) | 167,100 |
17 Apr 2008 | JPY | 3,430.583 | 3,430.583 | 3,400 | 3,400 | 3,400 | +30 (+0.89%) | 167,100 |
16 Apr 2008 | JPY | 3,270 | 3,370 | 3,270 | 3,370 | 3,370 | +100 (+3.06%) | 167,100 |
15 Apr 2008 | JPY | 3,300 | 3,300 | 3,270 | 3,270 | 3,270 | -80 (-2.39%) | 167,100 |