Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2008 | JPY | 3,300 | 3,410 | 3,300 | 3,410 | 3,410 | +90 (+2.71%) | 167,100 |
28 Feb 2008 | JPY | 3,067.834 | 3,320 | 3,067.834 | 3,320 | 3,320 | +240 (+7.79%) | 167,100 |
27 Feb 2008 | JPY | 2,780 | 3,080 | 2,780 | 3,080 | 3,080 | +290 (+10.39%) | 167,100 |
26 Feb 2008 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | +70 (+2.57%) | 167,100 |
25 Feb 2008 | JPY | 2,690 | 2,730 | 2,690 | 2,720 | 2,720 | +20 (+0.74%) | 167,100 |
22 Feb 2008 | JPY | 2,660 | 2,700 | 2,660 | 2,700 | 2,700 | +30 (+1.12%) | 167,100 |
21 Feb 2008 | JPY | 2,650 | 2,670 | 2,650 | 2,670 | 2,670 | +150 (+5.95%) | 167,100 |
20 Feb 2008 | JPY | 2,600 | 2,600 | 2,520 | 2,520 | 2,520 | -90 (-3.45%) | 167,100 |
19 Feb 2008 | JPY | 2,460 | 2,610 | 2,460 | 2,610 | 2,610 | +140 (+5.67%) | 167,100 |
18 Feb 2008 | JPY | 2,320 | 2,470 | 2,320 | 2,470 | 2,470 | +150 (+6.47%) | 167,100 |
15 Feb 2008 | JPY | 2,300 | 2,320 | 2,280 | 2,320 | 2,320 | 0.0 (0.0%) | 167,100 |
14 Feb 2008 | JPY | 2,270 | 2,320 | 2,270 | 2,320 | 2,320 | +170 (+7.91%) | 167,100 |
13 Feb 2008 | JPY | 2,172.604 | 2,172.604 | 2,150 | 2,150 | 2,150 | +50 (+2.38%) | 167,100 |
12 Feb 2008 | JPY | 2,080 | 2,100 | 2,080 | 2,100 | 2,100 | +30 (+1.45%) | 167,100 |
8 Feb 2008 | JPY | 2,140 | 2,140 | 2,070 | 2,070 | 2,070 | -70 (-3.27%) | 167,100 |
7 Feb 2008 | JPY | 2,180 | 2,180 | 2,140 | 2,140 | 2,140 | -20 (-0.93%) | 167,100 |
6 Feb 2008 | JPY | 2,170 | 2,170 | 2,160 | 2,160 | 2,160 | -130 (-5.68%) | 167,100 |
5 Feb 2008 | JPY | 2,270 | 2,290 | 2,270 | 2,290 | 2,290 | -10 (-0.43%) | 167,100 |
4 Feb 2008 | JPY | 2,360 | 2,360 | 2,300 | 2,300 | 2,300 | -50 (-2.13%) | 167,100 |
1 Feb 2008 | JPY | 2,310 | 2,350 | 2,310 | 2,350 | 2,350 | +40 (+1.73%) | 167,100 |
31 Jan 2008 | JPY | 2,240 | 2,310 | 2,240 | 2,310 | 2,310 | +60 (+2.67%) | 167,100 |
30 Jan 2008 | JPY | 2,370 | 2,370 | 2,250 | 2,250 | 2,250 | -120 (-5.06%) | 167,100 |
29 Jan 2008 | JPY | 2,380 | 2,380 | 2,370 | 2,370 | 2,370 | +40 (+1.72%) | 167,100 |
28 Jan 2008 | JPY | 2,400 | 2,400 | 2,330 | 2,330 | 2,330 | -120 (-4.90%) | 167,100 |
25 Jan 2008 | JPY | 2,310 | 2,450 | 2,310 | 2,450 | 2,450 | +170 (+7.46%) | 167,100 |
24 Jan 2008 | JPY | 2,180 | 2,280 | 2,180 | 2,280 | 2,280 | +100 (+4.59%) | 167,100 |
23 Jan 2008 | JPY | 2,090 | 2,180 | 2,090 | 2,180 | 2,180 | +110 (+5.31%) | 167,100 |
22 Jan 2008 | JPY | 2,261.137 | 2,261.137 | 2,070 | 2,070 | 2,070 | -180 (-8%) | 167,100 |
21 Jan 2008 | JPY | 2,310 | 2,310 | 2,250 | 2,250 | 2,250 | -240 (-9.64%) | 167,100 |
18 Jan 2008 | JPY | 2,390.3528 | 2,490 | 2,390.3528 | 2,490 | 2,490 | +110 (+4.62%) | 167,100 |