Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | JPY | 2,340 | 2,380 | 2,340 | 2,380 | 2,380 | +50 (+2.15%) | 167,100 |
16 Jan 2008 | JPY | 2,400 | 2,480 | 2,330 | 2,330 | 2,330 | -200 (-7.91%) | 167,100 |
15 Jan 2008 | JPY | 2,630 | 2,630 | 2,530 | 2,530 | 2,530 | -90 (-3.44%) | 188,600 |
11 Jan 2008 | JPY | 2,690 | 2,690 | 2,620 | 2,620 | 2,620 | -120 (-4.38%) | 188,600 |
10 Jan 2008 | JPY | 2,760 | 2,770 | 2,740 | 2,740 | 2,740 | -70 (-2.49%) | 188,600 |
9 Jan 2008 | JPY | 2,800 | 2,810 | 2,800 | 2,810 | 2,810 | +10 (+0.36%) | 188,600 |
8 Jan 2008 | JPY | 2,690 | 2,800 | 2,690 | 2,800 | 2,800 | +120 (+4.48%) | 188,600 |
7 Jan 2008 | JPY | 2,830 | 2,830 | 2,680 | 2,680 | 2,680 | -150 (-5.30%) | 188,600 |
4 Jan 2008 | JPY | 2,900 | 2,920 | 2,820 | 2,830 | 2,830 | -90 (-3.08%) | 92,500 |
28 Dec 2007 | JPY | 2,930 | 2,950 | 2,920 | 2,920 | 2,920 | -10 (-0.34%) | 44,900 |
27 Dec 2007 | JPY | 3,060 | 3,060 | 2,930 | 2,930 | 2,930 | -130 (-4.25%) | 188,600 |
26 Dec 2007 | JPY | 3,020 | 3,060 | 3,000 | 3,060 | 3,060 | +50 (+1.66%) | 188,600 |
25 Dec 2007 | JPY | 3,000 | 3,010 | 3,000 | 3,010 | 3,010 | +20 (+0.67%) | 188,600 |
21 Dec 2007 | JPY | 2,900 | 2,990 | 2,900 | 2,990 | 2,990 | +90 (+3.10%) | 188,600 |
20 Dec 2007 | JPY | 2,830 | 2,900 | 2,830 | 2,900 | 2,900 | -60 (-2.03%) | 188,600 |
19 Dec 2007 | JPY | 3,080 | 3,080 | 2,960 | 2,960 | 2,960 | -110 (-3.58%) | 188,600 |
18 Dec 2007 | JPY | 3,110 | 3,190 | 3,020 | 3,070 | 3,070 | -40 (-1.29%) | 160,500 |
17 Dec 2007 | JPY | 3,270 | 3,270 | 3,110 | 3,110 | 3,110 | -150 (-4.60%) | 188,600 |
14 Dec 2007 | JPY | 3,310 | 3,310 | 3,260 | 3,260 | 3,260 | -140 (-4.12%) | 188,600 |
13 Dec 2007 | JPY | 3,430 | 3,430 | 3,400 | 3,400 | 3,400 | -200 (-5.56%) | 188,600 |
12 Dec 2007 | JPY | 3,530 | 3,600 | 3,530 | 3,600 | 3,600 | +60 (+1.69%) | 188,600 |
11 Dec 2007 | JPY | 3,500 | 3,540 | 3,500 | 3,540 | 3,540 | +70 (+2.02%) | 188,600 |
10 Dec 2007 | JPY | 3,470 | 3,470 | 3,470 | 3,470 | 3,470 | -10 (-0.29%) | 188,600 |
7 Dec 2007 | JPY | 3,420 | 3,480 | 3,420 | 3,480 | 3,480 | +160 (+4.82%) | 188,600 |
6 Dec 2007 | JPY | 3,290 | 3,320 | 3,290 | 3,320 | 3,320 | 0.0 (0.0%) | 188,600 |
5 Dec 2007 | JPY | 3,300 | 3,320 | 3,300 | 3,320 | 3,320 | +20 (+0.61%) | 188,600 |
4 Dec 2007 | JPY | 3,380 | 3,380 | 3,300 | 3,300 | 3,300 | -70 (-2.08%) | 188,600 |
3 Dec 2007 | JPY | 3,220 | 3,370 | 3,220 | 3,370 | 3,370 | +140 (+4.33%) | 188,600 |
30 Nov 2007 | JPY | 3,280 | 3,280 | 3,230 | 3,230 | 3,230 | +70 (+2.22%) | 188,600 |
29 Nov 2007 | JPY | 3,190 | 3,190 | 3,160 | 3,160 | 3,160 | +80 (+2.60%) | 188,600 |