Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2007 | JPY | 3,190 | 3,190 | 3,080 | 3,080 | 3,080 | +50 (+1.65%) | 188,600 |
27 Nov 2007 | JPY | 3,080 | 3,080 | 3,030 | 3,030 | 3,030 | -40 (-1.30%) | 188,600 |
26 Nov 2007 | JPY | 3,050 | 3,140 | 3,000 | 3,070 | 3,070 | +70 (+2.33%) | 125,700 |
22 Nov 2007 | JPY | 3,060 | 3,060 | 3,000 | 3,000 | 3,000 | -50 (-1.64%) | 188,600 |
21 Nov 2007 | JPY | 3,140 | 3,140 | 3,050 | 3,050 | 3,050 | -80 (-2.56%) | 188,600 |
20 Nov 2007 | JPY | 3,171.8501 | 3,171.8501 | 3,130 | 3,130 | 3,130 | -30 (-0.95%) | 188,600 |
19 Nov 2007 | JPY | 3,200 | 3,200 | 3,160 | 3,160 | 3,160 | -170 (-5.11%) | 188,600 |
16 Nov 2007 | JPY | 3,342.9871 | 3,342.9871 | 3,330 | 3,330 | 3,330 | -130 (-3.76%) | 188,600 |
15 Nov 2007 | JPY | 3,500 | 3,540 | 3,460 | 3,460 | 3,460 | -20 (-0.57%) | 188,600 |
14 Nov 2007 | JPY | 3,340.822 | 3,480 | 3,340.822 | 3,480 | 3,480 | +150 (+4.50%) | 188,600 |
13 Nov 2007 | JPY | 3,290 | 3,390 | 3,270 | 3,330 | 3,330 | -70 (-2.06%) | 188,600 |
12 Nov 2007 | JPY | 3,640 | 3,640 | 3,400 | 3,400 | 3,400 | -250 (-6.85%) | 138,600 |
9 Nov 2007 | JPY | 3,690 | 3,690 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 138,600 |
8 Nov 2007 | JPY | 3,600 | 3,650 | 3,600 | 3,650 | 3,650 | -90 (-2.41%) | 138,600 |
7 Nov 2007 | JPY | 3,834.2129 | 3,834.2129 | 3,740 | 3,740 | 3,740 | -50 (-1.32%) | 138,600 |
6 Nov 2007 | JPY | 3,840 | 3,840 | 3,790 | 3,790 | 3,790 | +90 (+2.43%) | 138,600 |
5 Nov 2007 | JPY | 3,810 | 3,850 | 3,670 | 3,700 | 3,700 | -100 (-2.63%) | 138,600 |
2 Nov 2007 | JPY | 3,850 | 3,850 | 3,800 | 3,800 | 3,800 | -40 (-1.04%) | 348,700 |
1 Nov 2007 | JPY | 3,960 | 3,960 | 3,840 | 3,840 | 3,840 | -120 (-3.03%) | 348,700 |
31 Oct 2007 | JPY | 4,170 | 4,190 | 3,930 | 3,960 | 3,960 | -300 (-7.04%) | 348,700 |
30 Oct 2007 | JPY | 4,060 | 4,260 | 4,060 | 4,260 | 4,260 | +220 (+5.45%) | 118,800 |
29 Oct 2007 | JPY | 4,060 | 4,170 | 4,010 | 4,040 | 4,040 | -70 (-1.70%) | 118,800 |
26 Oct 2007 | JPY | 3,973.573 | 4,110 | 3,973.573 | 4,110 | 4,110 | +160 (+4.05%) | 89,300 |
25 Oct 2007 | JPY | 3,930 | 3,950 | 3,930 | 3,950 | 3,950 | +30 (+0.77%) | 89,300 |
24 Oct 2007 | JPY | 3,970 | 3,970 | 3,920 | 3,920 | 3,920 | -10 (-0.25%) | 89,300 |
23 Oct 2007 | JPY | 3,940 | 3,940 | 3,930 | 3,930 | 3,930 | +60 (+1.55%) | 89,300 |
22 Oct 2007 | JPY | 3,900 | 3,940 | 3,850 | 3,870 | 3,870 | -110 (-2.76%) | 89,300 |
19 Oct 2007 | JPY | 3,990 | 3,990 | 3,980 | 3,980 | 3,980 | -40 (-1.00%) | 156,500 |
18 Oct 2007 | JPY | 4,010 | 4,140 | 3,970 | 4,020 | 4,020 | -20 (-0.50%) | 156,500 |
17 Oct 2007 | JPY | 4,050 | 4,050 | 4,040 | 4,040 | 4,040 | -220 (-5.16%) | 89,300 |