Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | JPY | 4,330 | 4,330 | 4,260 | 4,260 | 4,260 | -180 (-4.05%) | 89,300 |
15 Oct 2007 | JPY | 4,430 | 4,480 | 4,360 | 4,440 | 4,440 | +20 (+0.45%) | 89,300 |
12 Oct 2007 | JPY | 4,440 | 4,440 | 4,420 | 4,420 | 4,420 | +20 (+0.45%) | 178,900 |
11 Oct 2007 | JPY | 4,290 | 4,420 | 4,260 | 4,400 | 4,400 | +60 (+1.38%) | 178,900 |
10 Oct 2007 | JPY | 4,200 | 4,350 | 4,190 | 4,340 | 4,340 | +130 (+3.09%) | 298,300 |
9 Oct 2007 | JPY | 4,260 | 4,320 | 4,210 | 4,210 | 4,210 | -100 (-2.32%) | 141,700 |
5 Oct 2007 | JPY | 4,300 | 4,330 | 4,280 | 4,310 | 4,310 | +30 (+0.70%) | 154,000 |
4 Oct 2007 | JPY | 4,330 | 4,400 | 4,250 | 4,280 | 4,280 | -100 (-2.28%) | 140,800 |
3 Oct 2007 | JPY | 4,330 | 4,480 | 4,320 | 4,380 | 4,380 | -50 (-1.13%) | 139,000 |
2 Oct 2007 | JPY | 4,420 | 4,480 | 4,400 | 4,430 | 4,430 | +70 (+1.61%) | 99,100 |
1 Oct 2007 | JPY | 4,370 | 4,480 | 4,320 | 4,360 | 4,360 | -60 (-1.36%) | 78,700 |
28 Sep 2007 | JPY | 4,490 | 4,570 | 4,380 | 4,420 | 4,420 | +30 (+0.68%) | 174,000 |
27 Sep 2007 | JPY | 4,270 | 4,430 | 4,210 | 4,390 | 4,390 | +270 (+6.55%) | 173,700 |
26 Sep 2007 | JPY | 4,030 | 4,120 | 3,990 | 4,120 | 4,120 | +40 (+0.98%) | 84,600 |
25 Sep 2007 | JPY | 4,040 | 4,110 | 3,930 | 4,080 | 4,080 | +20 (+0.49%) | 93,200 |
21 Sep 2007 | JPY | 3,940 | 4,060 | 3,930 | 4,060 | 4,060 | +70 (+1.75%) | 107,600 |
20 Sep 2007 | JPY | 3,950 | 4,000 | 3,910 | 3,990 | 3,990 | +70 (+1.79%) | 111,800 |
19 Sep 2007 | JPY | 3,910 | 3,920 | 3,890 | 3,920 | 3,920 | +160 (+4.26%) | 81,800 |
18 Sep 2007 | JPY | 3,800 | 3,810 | 3,750 | 3,760 | 3,760 | -130 (-3.34%) | 75,000 |
14 Sep 2007 | JPY | 3,900 | 3,910 | 3,840 | 3,890 | 3,890 | +60 (+1.57%) | 81,000 |
13 Sep 2007 | JPY | 3,870 | 3,920 | 3,830 | 3,830 | 3,830 | -80 (-2.05%) | 75,700 |
12 Sep 2007 | JPY | 4,040 | 4,050 | 3,880 | 3,910 | 3,910 | -100 (-2.49%) | 69,100 |
11 Sep 2007 | JPY | 3,930 | 4,050 | 3,840 | 4,010 | 4,010 | +110 (+2.82%) | 112,600 |
10 Sep 2007 | JPY | 3,950 | 3,960 | 3,880 | 3,900 | 3,900 | -170 (-4.18%) | 88,800 |
7 Sep 2007 | JPY | 4,090 | 4,140 | 4,020 | 4,070 | 4,070 | -120 (-2.86%) | 131,800 |
6 Sep 2007 | JPY | 4,160 | 4,240 | 4,080 | 4,190 | 4,190 | -70 (-1.64%) | 153,600 |
5 Sep 2007 | JPY | 4,390 | 4,410 | 4,230 | 4,260 | 4,260 | -100 (-2.29%) | 108,100 |
4 Sep 2007 | JPY | 4,400 | 4,440 | 4,340 | 4,360 | 4,360 | -60 (-1.36%) | 96,000 |
3 Sep 2007 | JPY | 4,470 | 4,560 | 4,380 | 4,420 | 4,420 | 0.0 (0.0%) | 121,400 |
31 Aug 2007 | JPY | 4,260 | 4,440 | 4,210 | 4,420 | 4,420 | +240 (+5.74%) | 131,100 |