Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | JPY | 5,520 | 5,560 | 5,460 | 5,540 | 5,540 | +20 (+0.36%) | 171,000 |
18 Jul 2007 | JPY | 5,550 | 5,580 | 5,480 | 5,520 | 5,520 | -60 (-1.08%) | 110,500 |
17 Jul 2007 | JPY | 5,560 | 5,580 | 5,550 | 5,580 | 5,580 | +50 (+0.90%) | 84,100 |
13 Jul 2007 | JPY | 5,570 | 5,610 | 5,500 | 5,530 | 5,530 | -20 (-0.36%) | 164,100 |
12 Jul 2007 | JPY | 5,640 | 5,650 | 5,510 | 5,550 | 5,550 | -100 (-1.77%) | 185,000 |
11 Jul 2007 | JPY | 5,650 | 5,680 | 5,650 | 5,650 | 5,650 | -170 (-2.92%) | 132,100 |
10 Jul 2007 | JPY | 5,820 | 5,840 | 5,790 | 5,820 | 5,820 | -100 (-1.69%) | 119,600 |
9 Jul 2007 | JPY | 5,840 | 5,940 | 5,800 | 5,920 | 5,920 | +130 (+2.25%) | 136,000 |
6 Jul 2007 | JPY | 5,820 | 5,830 | 5,770 | 5,790 | 5,790 | -20 (-0.34%) | 50,100 |
5 Jul 2007 | JPY | 5,820 | 5,850 | 5,740 | 5,810 | 5,810 | 0.0 (0.0%) | 125,000 |
4 Jul 2007 | JPY | 5,820 | 5,890 | 5,800 | 5,810 | 5,810 | -50 (-0.85%) | 66,300 |
3 Jul 2007 | JPY | 5,900 | 5,920 | 5,800 | 5,860 | 5,860 | -30 (-0.51%) | 109,100 |
2 Jul 2007 | JPY | 5,840 | 5,960 | 5,810 | 5,890 | 5,890 | +70 (+1.20%) | 158,200 |
29 Jun 2007 | JPY | 5,780 | 5,860 | 5,750 | 5,820 | 5,820 | +50 (+0.87%) | 133,900 |
28 Jun 2007 | JPY | 5,770 | 5,780 | 5,730 | 5,770 | 5,770 | +70 (+1.23%) | 86,300 |
27 Jun 2007 | JPY | 5,720 | 5,730 | 5,670 | 5,700 | 5,700 | -60 (-1.04%) | 106,800 |
26 Jun 2007 | JPY | 5,720 | 5,770 | 5,690 | 5,760 | 5,760 | +40 (+0.70%) | 101,400 |
25 Jun 2007 | JPY | 5,840 | 5,860 | 5,710 | 5,720 | 5,720 | -90 (-1.55%) | 175,300 |
22 Jun 2007 | JPY | 5,780 | 5,810 | 5,750 | 5,810 | 5,810 | +20 (+0.35%) | 89,300 |
21 Jun 2007 | JPY | 5,780 | 5,810 | 5,750 | 5,790 | 5,790 | +60 (+1.05%) | 151,100 |
20 Jun 2007 | JPY | 5,760 | 5,770 | 5,720 | 5,730 | 5,730 | +120 (+2.14%) | 198,700 |
19 Jun 2007 | JPY | 5,680 | 5,710 | 5,610 | 5,610 | 5,610 | -30 (-0.53%) | 133,500 |
18 Jun 2007 | JPY | 5,630 | 5,640 | 5,610 | 5,640 | 5,640 | -50 (-0.88%) | 157,800 |
15 Jun 2007 | JPY | 5,680 | 5,700 | 5,650 | 5,690 | 5,690 | +50 (+0.89%) | 248,300 |
14 Jun 2007 | JPY | 5,860 | 5,880 | 5,630 | 5,640 | 5,640 | +140 (+2.55%) | 1,515,700 |
13 Jun 2007 | JPY | 5,540 | 5,590 | 5,470 | 5,500 | 5,500 | -80 (-1.43%) | 137,600 |
12 Jun 2007 | JPY | 5,610 | 5,690 | 5,570 | 5,580 | 5,580 | -90 (-1.59%) | 148,200 |
11 Jun 2007 | JPY | 5,720 | 5,720 | 5,650 | 5,670 | 5,670 | +20 (+0.35%) | 169,000 |
8 Jun 2007 | JPY | 5,650 | 5,660 | 5,620 | 5,650 | 5,650 | -50 (-0.88%) | 85,500 |
7 Jun 2007 | JPY | 5,680 | 5,800 | 5,660 | 5,700 | 5,700 | +20 (+0.35%) | 91,000 |