Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2007 | JPY | 6,240 | 6,260 | 6,180 | 6,200 | 6,200 | -30 (-0.48%) | 119,700 |
19 Apr 2007 | JPY | 6,340 | 6,430 | 6,180 | 6,230 | 6,230 | -160 (-2.50%) | 148,400 |
18 Apr 2007 | JPY | 6,230 | 6,410 | 6,230 | 6,390 | 6,390 | +120 (+1.91%) | 123,600 |
17 Apr 2007 | JPY | 6,310 | 6,380 | 6,240 | 6,270 | 6,270 | -10 (-0.16%) | 112,000 |
16 Apr 2007 | JPY | 6,340 | 6,340 | 6,200 | 6,280 | 6,280 | -10 (-0.16%) | 133,000 |
13 Apr 2007 | JPY | 6,440 | 6,460 | 6,270 | 6,290 | 6,290 | -100 (-1.56%) | 120,300 |
12 Apr 2007 | JPY | 6,350 | 6,490 | 6,340 | 6,390 | 6,390 | +20 (+0.31%) | 175,500 |
11 Apr 2007 | JPY | 6,400 | 6,450 | 6,330 | 6,370 | 6,370 | -70 (-1.09%) | 99,400 |
10 Apr 2007 | JPY | 6,260 | 6,500 | 6,200 | 6,440 | 6,440 | +210 (+3.37%) | 206,300 |
9 Apr 2007 | JPY | 6,280 | 6,310 | 6,150 | 6,230 | 6,230 | -30 (-0.48%) | 157,100 |
6 Apr 2007 | JPY | 6,260 | 6,380 | 6,220 | 6,260 | 6,260 | -60 (-0.95%) | 138,500 |
5 Apr 2007 | JPY | 6,370 | 6,430 | 6,270 | 6,320 | 6,320 | -100 (-1.56%) | 145,500 |
4 Apr 2007 | JPY | 6,470 | 6,480 | 6,340 | 6,420 | 6,420 | +50 (+0.78%) | 155,900 |
3 Apr 2007 | JPY | 6,360 | 6,480 | 6,270 | 6,370 | 6,370 | +110 (+1.76%) | 237,600 |
2 Apr 2007 | JPY | 6,580 | 6,580 | 6,220 | 6,260 | 6,260 | -40 (-0.63%) | 271,200 |
30 Mar 2007 | JPY | 6,420 | 6,430 | 6,240 | 6,300 | 6,300 | -70 (-1.10%) | 186,200 |
29 Mar 2007 | JPY | 6,270 | 6,450 | 6,190 | 6,370 | 6,370 | -40 (-0.62%) | 280,900 |
28 Mar 2007 | JPY | 6,620 | 6,620 | 6,390 | 6,410 | 6,410 | -200 (-3.03%) | 164,900 |
27 Mar 2007 | JPY | 6,580 | 6,720 | 6,560 | 6,610 | 6,610 | 0.0 (0.0%) | 115,900 |
26 Mar 2007 | JPY | 6,670 | 6,710 | 6,580 | 6,610 | 6,610 | -40 (-0.60%) | 103,300 |
23 Mar 2007 | JPY | 6,750 | 6,780 | 6,600 | 6,650 | 6,650 | -110 (-1.63%) | 163,300 |
22 Mar 2007 | JPY | 6,630 | 6,770 | 6,610 | 6,760 | 6,760 | +230 (+3.52%) | 188,000 |
20 Mar 2007 | JPY | 6,620 | 6,620 | 6,470 | 6,530 | 6,530 | +10 (+0.15%) | 134,100 |
19 Mar 2007 | JPY | 6,480 | 6,580 | 6,460 | 6,520 | 6,520 | 0.0 (0.0%) | 107,100 |
16 Mar 2007 | JPY | 6,720 | 6,730 | 6,460 | 6,520 | 6,520 | -210 (-3.12%) | 166,400 |
15 Mar 2007 | JPY | 6,600 | 6,790 | 6,550 | 6,730 | 6,730 | +240 (+3.70%) | 150,300 |
14 Mar 2007 | JPY | 6,420 | 6,580 | 6,400 | 6,490 | 6,490 | -140 (-2.11%) | 204,300 |
13 Mar 2007 | JPY | 6,750 | 6,840 | 6,630 | 6,630 | 6,630 | -190 (-2.79%) | 144,000 |
12 Mar 2007 | JPY | 6,860 | 6,900 | 6,660 | 6,820 | 6,820 | 0.0 (0.0%) | 178,300 |
9 Mar 2007 | JPY | 6,850 | 6,940 | 6,760 | 6,820 | 6,820 | +10 (+0.15%) | 187,800 |