Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | JPY | 6,660 | 6,850 | 6,570 | 6,810 | 6,810 | +160 (+2.41%) | 216,800 |
7 Mar 2007 | JPY | 6,980 | 6,980 | 6,580 | 6,650 | 6,650 | -30 (-0.45%) | 247,600 |
6 Mar 2007 | JPY | 6,280 | 6,720 | 6,270 | 6,680 | 6,680 | +460 (+7.40%) | 294,500 |
5 Mar 2007 | JPY | 6,730 | 6,730 | 6,150 | 6,220 | 6,220 | -610 (-8.93%) | 295,800 |
2 Mar 2007 | JPY | 6,640 | 6,890 | 6,540 | 6,830 | 6,830 | +100 (+1.49%) | 216,300 |
1 Mar 2007 | JPY | 6,870 | 6,980 | 6,540 | 6,730 | 6,730 | -40 (-0.59%) | 365,400 |
28 Feb 2007 | JPY | 6,400 | 6,850 | 6,400 | 6,770 | 6,770 | -330 (-4.65%) | 394,300 |
27 Feb 2007 | JPY | 7,340 | 7,380 | 7,030 | 7,100 | 7,100 | -240 (-3.27%) | 311,400 |
26 Feb 2007 | JPY | 7,240 | 7,380 | 7,180 | 7,340 | 7,340 | +200 (+2.80%) | 317,900 |
23 Feb 2007 | JPY | 7,070 | 7,140 | 6,940 | 7,140 | 7,140 | 0.0 (0.0%) | 241,100 |
22 Feb 2007 | JPY | 7,150 | 7,200 | 6,910 | 7,140 | 7,140 | +390 (+5.78%) | 704,400 |
21 Feb 2007 | JPY | 6,580 | 6,750 | 6,550 | 6,750 | 6,750 | +220 (+3.37%) | 462,800 |
20 Feb 2007 | JPY | 6,350 | 6,540 | 6,300 | 6,530 | 6,530 | +210 (+3.32%) | 295,400 |
19 Feb 2007 | JPY | 6,250 | 6,380 | 6,230 | 6,320 | 6,320 | +100 (+1.61%) | 167,600 |
16 Feb 2007 | JPY | 6,120 | 6,250 | 6,110 | 6,220 | 6,220 | +40 (+0.65%) | 169,300 |
15 Feb 2007 | JPY | 6,190 | 6,220 | 6,050 | 6,180 | 6,180 | +20 (+0.32%) | 184,400 |
14 Feb 2007 | JPY | 6,240 | 6,290 | 6,110 | 6,160 | 6,160 | -40 (-0.65%) | 152,100 |
13 Feb 2007 | JPY | 6,070 | 6,280 | 6,060 | 6,200 | 6,200 | +150 (+2.48%) | 162,700 |
9 Feb 2007 | JPY | 6,020 | 6,140 | 6,020 | 6,050 | 6,050 | -70 (-1.14%) | 161,100 |
8 Feb 2007 | JPY | 6,230 | 6,230 | 6,070 | 6,120 | 6,120 | -100 (-1.61%) | 150,500 |
7 Feb 2007 | JPY | 6,240 | 6,290 | 6,180 | 6,220 | 6,220 | -50 (-0.80%) | 166,200 |
6 Feb 2007 | JPY | 6,200 | 6,280 | 6,180 | 6,270 | 6,270 | +60 (+0.97%) | 146,800 |
5 Feb 2007 | JPY | 6,220 | 6,330 | 6,180 | 6,210 | 6,210 | -60 (-0.96%) | 220,800 |
2 Feb 2007 | JPY | 6,300 | 6,350 | 6,220 | 6,270 | 6,270 | -70 (-1.10%) | 170,800 |
1 Feb 2007 | JPY | 6,210 | 6,350 | 6,120 | 6,340 | 6,340 | +90 (+1.44%) | 213,200 |
31 Jan 2007 | JPY | 6,250 | 6,300 | 6,210 | 6,250 | 6,250 | -20 (-0.32%) | 190,600 |
30 Jan 2007 | JPY | 6,210 | 6,400 | 6,200 | 6,270 | 6,270 | +160 (+2.62%) | 614,100 |
29 Jan 2007 | JPY | 6,120 | 6,150 | 6,040 | 6,110 | 6,110 | +50 (+0.83%) | 198,400 |
26 Jan 2007 | JPY | 6,000 | 6,090 | 5,940 | 6,060 | 6,060 | -10 (-0.16%) | 179,000 |
25 Jan 2007 | JPY | 6,230 | 6,230 | 6,050 | 6,070 | 6,070 | -100 (-1.62%) | 179,200 |