Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | JPY | 6,260 | 6,270 | 6,150 | 6,170 | 6,170 | +10 (+0.16%) | 317,700 |
23 Jan 2007 | JPY | 6,040 | 6,180 | 5,960 | 6,160 | 6,160 | +170 (+2.84%) | 394,900 |
22 Jan 2007 | JPY | 5,930 | 6,000 | 5,910 | 5,990 | 5,990 | +80 (+1.35%) | 251,900 |
19 Jan 2007 | JPY | 6,030 | 6,050 | 5,890 | 5,910 | 5,910 | -180 (-2.96%) | 353,700 |
18 Jan 2007 | JPY | 6,060 | 6,130 | 6,060 | 6,090 | 6,090 | -10 (-0.16%) | 138,700 |
17 Jan 2007 | JPY | 6,090 | 6,150 | 6,010 | 6,100 | 6,100 | -20 (-0.33%) | 238,300 |
16 Jan 2007 | JPY | 6,150 | 6,230 | 6,100 | 6,120 | 6,120 | -30 (-0.49%) | 144,100 |
15 Jan 2007 | JPY | 6,070 | 6,170 | 6,000 | 6,150 | 6,150 | +90 (+1.49%) | 163,500 |
12 Jan 2007 | JPY | 6,160 | 6,190 | 6,010 | 6,060 | 6,060 | -50 (-0.82%) | 211,000 |
11 Jan 2007 | JPY | 6,110 | 6,210 | 6,060 | 6,110 | 6,110 | 0.0 (0.0%) | 207,800 |
10 Jan 2007 | JPY | 6,300 | 6,320 | 6,100 | 6,110 | 6,110 | -260 (-4.08%) | 188,200 |
9 Jan 2007 | JPY | 6,230 | 6,410 | 6,220 | 6,370 | 6,370 | +170 (+2.74%) | 211,600 |
5 Jan 2007 | JPY | 6,500 | 6,520 | 6,150 | 6,200 | 6,200 | -390 (-5.92%) | 398,800 |
4 Jan 2007 | JPY | 6,730 | 6,730 | 6,590 | 6,590 | 6,590 | -110 (-1.64%) | 70,600 |
29 Dec 2006 | JPY | 6,680 | 6,770 | 6,640 | 6,700 | 6,700 | 0.0 (0.0%) | 91,600 |
28 Dec 2006 | JPY | 6,670 | 6,760 | 6,530 | 6,700 | 6,700 | +110 (+1.67%) | 188,600 |
27 Dec 2006 | JPY | 6,800 | 6,840 | 6,540 | 6,590 | 6,590 | -190 (-2.80%) | 304,600 |
26 Dec 2006 | JPY | 6,410 | 6,800 | 6,410 | 6,780 | 6,780 | +360 (+5.61%) | 340,600 |
25 Dec 2006 | JPY | 6,510 | 6,550 | 6,320 | 6,420 | 6,420 | -180 (-2.73%) | 227,900 |
22 Dec 2006 | JPY | 6,550 | 6,630 | 6,410 | 6,600 | 6,600 | -20 (-0.30%) | 229,200 |
21 Dec 2006 | JPY | 6,500 | 6,740 | 6,480 | 6,620 | 6,620 | +200 (+3.12%) | 531,400 |
20 Dec 2006 | JPY | 6,110 | 6,430 | 6,090 | 6,420 | 6,420 | +360 (+5.94%) | 311,800 |
19 Dec 2006 | JPY | 6,120 | 6,180 | 6,010 | 6,060 | 6,060 | -100 (-1.62%) | 137,300 |
18 Dec 2006 | JPY | 6,100 | 6,190 | 6,080 | 6,160 | 6,160 | +70 (+1.15%) | 83,000 |
15 Dec 2006 | JPY | 6,100 | 6,160 | 6,080 | 6,090 | 6,090 | -40 (-0.65%) | 73,900 |
14 Dec 2006 | JPY | 6,130 | 6,140 | 6,060 | 6,130 | 6,130 | +40 (+0.66%) | 120,200 |
13 Dec 2006 | JPY | 6,030 | 6,120 | 5,970 | 6,090 | 6,090 | +40 (+0.66%) | 165,300 |
12 Dec 2006 | JPY | 6,230 | 6,240 | 6,010 | 6,050 | 6,050 | -180 (-2.89%) | 201,500 |
11 Dec 2006 | JPY | 6,120 | 6,230 | 6,090 | 6,230 | 6,230 | +250 (+4.18%) | 376,100 |
8 Dec 2006 | JPY | 5,820 | 6,000 | 5,790 | 5,980 | 5,980 | +210 (+3.64%) | 304,700 |