Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | JPY | 5,910 | 5,930 | 5,840 | 5,860 | 5,860 | -80 (-1.35%) | 98,200 |
25 Oct 2006 | JPY | 5,960 | 6,000 | 5,930 | 5,940 | 5,940 | -10 (-0.17%) | 52,300 |
24 Oct 2006 | JPY | 6,010 | 6,020 | 5,910 | 5,950 | 5,950 | -40 (-0.67%) | 119,600 |
23 Oct 2006 | JPY | 6,030 | 6,060 | 5,970 | 5,990 | 5,990 | -70 (-1.16%) | 101,100 |
20 Oct 2006 | JPY | 6,090 | 6,180 | 6,030 | 6,060 | 6,060 | -10 (-0.16%) | 109,100 |
19 Oct 2006 | JPY | 6,010 | 6,090 | 6,000 | 6,070 | 6,070 | +60 (+1.00%) | 106,000 |
18 Oct 2006 | JPY | 6,020 | 6,030 | 5,910 | 6,010 | 6,010 | -50 (-0.83%) | 79,400 |
17 Oct 2006 | JPY | 6,080 | 6,120 | 6,020 | 6,060 | 6,060 | 0.0 (0.0%) | 100,600 |
16 Oct 2006 | JPY | 6,020 | 6,090 | 6,010 | 6,060 | 6,060 | +50 (+0.83%) | 76,900 |
13 Oct 2006 | JPY | 6,000 | 6,050 | 5,960 | 6,010 | 6,010 | +110 (+1.86%) | 166,900 |
12 Oct 2006 | JPY | 5,760 | 5,940 | 5,760 | 5,900 | 5,900 | +160 (+2.79%) | 160,700 |
11 Oct 2006 | JPY | 6,050 | 6,080 | 5,720 | 5,740 | 5,740 | -210 (-3.53%) | 141,000 |
10 Oct 2006 | JPY | 5,960 | 6,030 | 5,940 | 5,950 | 5,950 | 0.0 (0.0%) | 81,100 |
9 Oct 2006 | JPY | 5,950 | 5,950 | 5,950 | 5,950 | 5,950 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 5,960 | 6,070 | 5,930 | 5,950 | 5,950 | +30 (+0.51%) | 92,800 |
5 Oct 2006 | JPY | 6,060 | 6,090 | 5,880 | 5,920 | 5,920 | -40 (-0.67%) | 187,200 |
4 Oct 2006 | JPY | 6,230 | 6,250 | 5,950 | 5,960 | 5,960 | -290 (-4.64%) | 165,700 |
3 Oct 2006 | JPY | 6,270 | 6,310 | 6,240 | 6,250 | 6,250 | -70 (-1.11%) | 71,300 |
2 Oct 2006 | JPY | 6,350 | 6,410 | 6,280 | 6,320 | 6,320 | -40 (-0.63%) | 141,900 |
29 Sep 2006 | JPY | 6,480 | 6,530 | 6,320 | 6,360 | 6,360 | -90 (-1.40%) | 104,700 |
28 Sep 2006 | JPY | 6,360 | 6,480 | 6,350 | 6,450 | 6,450 | +250 (+4.03%) | 145,600 |
27 Sep 2006 | JPY | 6,180 | 6,250 | 6,120 | 6,200 | 6,200 | +100 (+1.64%) | 89,700 |
26 Sep 2006 | JPY | 6,060 | 6,140 | 6,020 | 6,100 | 6,100 | +10 (+0.16%) | 81,600 |
25 Sep 2006 | JPY | 6,060 | 6,110 | 6,020 | 6,090 | 6,090 | -60 (-0.98%) | 51,400 |
22 Sep 2006 | JPY | 6,120 | 6,240 | 6,120 | 6,150 | 6,150 | -70 (-1.13%) | 52,500 |
21 Sep 2006 | JPY | 6,280 | 6,280 | 6,130 | 6,220 | 6,220 | +40 (+0.65%) | 80,900 |
20 Sep 2006 | JPY | 6,230 | 6,280 | 6,140 | 6,180 | 6,180 | -150 (-2.37%) | 83,300 |
19 Sep 2006 | JPY | 6,350 | 6,490 | 6,320 | 6,330 | 6,330 | -40 (-0.63%) | 95,400 |
18 Sep 2006 | JPY | 6,370 | 6,370 | 6,370 | 6,370 | 6,370 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 6,460 | 6,530 | 6,270 | 6,370 | 6,370 | -100 (-1.55%) | 101,600 |