Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2006 | JPY | 6,530 | 6,650 | 6,470 | 6,470 | 6,470 | -90 (-1.37%) | 88,000 |
13 Sep 2006 | JPY | 6,710 | 6,770 | 6,240 | 6,560 | 6,560 | -50 (-0.76%) | 152,000 |
12 Sep 2006 | JPY | 6,960 | 7,000 | 6,610 | 6,610 | 6,610 | -320 (-4.62%) | 120,200 |
11 Sep 2006 | JPY | 7,110 | 7,300 | 6,930 | 6,930 | 6,930 | -110 (-1.56%) | 209,700 |
8 Sep 2006 | JPY | 6,950 | 7,120 | 6,900 | 7,040 | 7,040 | 0.0 (0.0%) | 108,400 |
7 Sep 2006 | JPY | 7,060 | 7,170 | 7,000 | 7,040 | 7,040 | -40 (-0.56%) | 146,900 |
6 Sep 2006 | JPY | 7,080 | 7,110 | 7,060 | 7,080 | 7,080 | -20 (-0.28%) | 70,300 |
5 Sep 2006 | JPY | 7,080 | 7,110 | 7,050 | 7,100 | 7,100 | +20 (+0.28%) | 81,600 |
4 Sep 2006 | JPY | 7,030 | 7,140 | 7,010 | 7,080 | 7,080 | +190 (+2.76%) | 127,900 |
1 Sep 2006 | JPY | 6,720 | 6,990 | 6,710 | 6,890 | 6,890 | +180 (+2.68%) | 146,600 |
31 Aug 2006 | JPY | 6,710 | 6,730 | 6,620 | 6,710 | 6,710 | +10 (+0.15%) | 127,400 |
30 Aug 2006 | JPY | 6,860 | 6,860 | 6,670 | 6,700 | 6,700 | -160 (-2.33%) | 80,000 |
29 Aug 2006 | JPY | 6,850 | 6,920 | 6,830 | 6,860 | 6,860 | +80 (+1.18%) | 39,600 |
28 Aug 2006 | JPY | 6,890 | 6,970 | 6,770 | 6,780 | 6,780 | -110 (-1.60%) | 58,400 |
25 Aug 2006 | JPY | 6,860 | 7,020 | 6,820 | 6,890 | 6,890 | -30 (-0.43%) | 71,800 |
24 Aug 2006 | JPY | 7,040 | 7,100 | 6,890 | 6,920 | 6,920 | -190 (-2.67%) | 113,700 |
23 Aug 2006 | JPY | 7,000 | 7,150 | 6,960 | 7,110 | 7,110 | +60 (+0.85%) | 190,800 |
22 Aug 2006 | JPY | 6,800 | 7,050 | 6,800 | 7,050 | 7,050 | +230 (+3.37%) | 151,100 |
21 Aug 2006 | JPY | 6,970 | 6,970 | 6,780 | 6,820 | 6,820 | -50 (-0.73%) | 106,300 |
18 Aug 2006 | JPY | 6,900 | 7,020 | 6,780 | 6,870 | 6,870 | +60 (+0.88%) | 218,800 |
17 Aug 2006 | JPY | 6,580 | 6,900 | 6,550 | 6,810 | 6,810 | +230 (+3.50%) | 323,900 |
16 Aug 2006 | JPY | 6,620 | 6,640 | 6,550 | 6,580 | 6,580 | +30 (+0.46%) | 63,700 |
15 Aug 2006 | JPY | 6,640 | 6,670 | 6,530 | 6,550 | 6,550 | -70 (-1.06%) | 66,500 |
14 Aug 2006 | JPY | 6,610 | 6,700 | 6,580 | 6,620 | 6,620 | -30 (-0.45%) | 45,300 |
11 Aug 2006 | JPY | 6,550 | 6,750 | 6,550 | 6,650 | 6,650 | +50 (+0.76%) | 64,600 |
10 Aug 2006 | JPY | 6,550 | 6,670 | 6,530 | 6,600 | 6,600 | -40 (-0.60%) | 78,200 |
9 Aug 2006 | JPY | 6,530 | 6,640 | 6,490 | 6,640 | 6,640 | +60 (+0.91%) | 54,200 |
8 Aug 2006 | JPY | 6,520 | 6,650 | 6,510 | 6,580 | 6,580 | +60 (+0.92%) | 87,600 |
7 Aug 2006 | JPY | 6,600 | 6,740 | 6,520 | 6,520 | 6,520 | -80 (-1.21%) | 90,500 |
4 Aug 2006 | JPY | 6,680 | 6,720 | 6,570 | 6,600 | 6,600 | -110 (-1.64%) | 77,100 |