Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | JPY | 6,580 | 6,770 | 6,580 | 6,710 | 6,710 | +310 (+4.84%) | 246,100 |
2 Aug 2006 | JPY | 6,320 | 6,400 | 6,260 | 6,400 | 6,400 | +30 (+0.47%) | 73,000 |
1 Aug 2006 | JPY | 6,290 | 6,480 | 6,250 | 6,370 | 6,370 | +40 (+0.63%) | 83,100 |
31 Jul 2006 | JPY | 6,430 | 6,490 | 6,330 | 6,330 | 6,330 | +120 (+1.93%) | 91,900 |
28 Jul 2006 | JPY | 5,990 | 6,370 | 5,940 | 6,210 | 6,210 | +230 (+3.85%) | 145,600 |
27 Jul 2006 | JPY | 5,960 | 6,010 | 5,880 | 5,980 | 5,980 | +20 (+0.34%) | 131,700 |
26 Jul 2006 | JPY | 6,030 | 6,070 | 5,920 | 5,960 | 5,960 | +30 (+0.51%) | 172,300 |
25 Jul 2006 | JPY | 5,980 | 6,110 | 5,910 | 5,930 | 5,930 | +50 (+0.85%) | 110,100 |
24 Jul 2006 | JPY | 6,080 | 6,090 | 5,760 | 5,880 | 5,880 | -320 (-5.16%) | 160,800 |
21 Jul 2006 | JPY | 6,260 | 6,310 | 6,150 | 6,200 | 6,200 | -180 (-2.82%) | 87,400 |
20 Jul 2006 | JPY | 6,450 | 6,460 | 6,260 | 6,380 | 6,380 | +320 (+5.28%) | 87,500 |
19 Jul 2006 | JPY | 6,030 | 6,230 | 5,880 | 6,060 | 6,060 | +20 (+0.33%) | 102,000 |
18 Jul 2006 | JPY | 6,430 | 6,440 | 6,010 | 6,040 | 6,040 | -490 (-7.50%) | 123,700 |
17 Jul 2006 | JPY | 6,530 | 6,530 | 6,530 | 6,530 | 6,530 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 6,500 | 6,630 | 6,490 | 6,530 | 6,530 | -130 (-1.95%) | 61,400 |
13 Jul 2006 | JPY | 6,700 | 6,800 | 6,600 | 6,660 | 6,660 | -210 (-3.06%) | 78,100 |
12 Jul 2006 | JPY | 6,930 | 6,980 | 6,750 | 6,870 | 6,870 | -70 (-1.01%) | 84,000 |
11 Jul 2006 | JPY | 7,030 | 7,030 | 6,880 | 6,940 | 6,940 | -110 (-1.56%) | 68,400 |
10 Jul 2006 | JPY | 6,710 | 7,090 | 6,690 | 7,050 | 7,050 | +240 (+3.52%) | 137,400 |
7 Jul 2006 | JPY | 6,920 | 6,920 | 6,810 | 6,810 | 6,810 | -60 (-0.87%) | 95,700 |
6 Jul 2006 | JPY | 6,930 | 6,970 | 6,780 | 6,870 | 6,870 | -120 (-1.72%) | 147,700 |
5 Jul 2006 | JPY | 6,810 | 7,130 | 6,810 | 6,990 | 6,990 | +100 (+1.45%) | 136,500 |
4 Jul 2006 | JPY | 7,100 | 7,100 | 6,880 | 6,890 | 6,890 | -90 (-1.29%) | 119,900 |
3 Jul 2006 | JPY | 7,030 | 7,140 | 6,970 | 6,980 | 6,980 | +140 (+2.05%) | 196,000 |
30 Jun 2006 | JPY | 6,690 | 6,880 | 6,610 | 6,840 | 6,840 | +350 (+5.39%) | 229,700 |
29 Jun 2006 | JPY | 6,580 | 6,580 | 6,450 | 6,490 | 6,490 | +30 (+0.46%) | 83,200 |
28 Jun 2006 | JPY | 6,480 | 6,560 | 6,410 | 6,460 | 6,460 | -120 (-1.82%) | 96,100 |
27 Jun 2006 | JPY | 6,530 | 6,630 | 6,530 | 6,580 | 6,580 | +100 (+1.54%) | 92,300 |
26 Jun 2006 | JPY | 6,520 | 6,530 | 6,410 | 6,480 | 6,480 | -40 (-0.61%) | 115,300 |
23 Jun 2006 | JPY | 6,240 | 6,520 | 6,220 | 6,520 | 6,520 | +100 (+1.56%) | 175,900 |