Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | JPY | 6,200 | 6,430 | 6,180 | 6,420 | 6,420 | +320 (+5.25%) | 192,300 |
21 Jun 2006 | JPY | 6,200 | 6,230 | 6,050 | 6,100 | 6,100 | -60 (-0.97%) | 100,900 |
20 Jun 2006 | JPY | 6,200 | 6,300 | 6,120 | 6,160 | 6,160 | -90 (-1.44%) | 108,300 |
19 Jun 2006 | JPY | 6,470 | 6,470 | 6,160 | 6,250 | 6,250 | -320 (-4.87%) | 310,900 |
16 Jun 2006 | JPY | 6,360 | 6,640 | 6,280 | 6,570 | 6,570 | +710 (+12.12%) | 398,200 |
15 Jun 2006 | JPY | 5,900 | 6,030 | 5,810 | 5,860 | 5,860 | +30 (+0.51%) | 230,700 |
14 Jun 2006 | JPY | 5,450 | 5,860 | 5,450 | 5,830 | 5,830 | +180 (+3.19%) | 232,100 |
13 Jun 2006 | JPY | 5,960 | 6,000 | 5,650 | 5,650 | 5,650 | -400 (-6.61%) | 323,400 |
12 Jun 2006 | JPY | 5,950 | 6,150 | 5,900 | 6,050 | 6,050 | -70 (-1.14%) | 212,200 |
9 Jun 2006 | JPY | 6,090 | 6,320 | 5,770 | 6,120 | 6,120 | +170 (+2.86%) | 500,400 |
8 Jun 2006 | JPY | 6,110 | 6,180 | 5,910 | 5,950 | 5,950 | -360 (-5.71%) | 495,300 |
7 Jun 2006 | JPY | 6,630 | 6,690 | 6,270 | 6,310 | 6,310 | -420 (-6.24%) | 339,500 |
6 Jun 2006 | JPY | 6,920 | 7,000 | 6,710 | 6,730 | 6,730 | -590 (-8.06%) | 354,300 |
5 Jun 2006 | JPY | 6,950 | 7,350 | 6,940 | 7,320 | 7,320 | +470 (+6.86%) | 453,400 |
2 Jun 2006 | JPY | 6,910 | 6,920 | 6,610 | 6,850 | 6,850 | +140 (+2.09%) | 202,600 |
1 Jun 2006 | JPY | 6,900 | 7,050 | 6,700 | 6,710 | 6,710 | -10 (-0.15%) | 329,000 |
31 May 2006 | JPY | 6,600 | 6,860 | 6,530 | 6,720 | 6,720 | +30 (+0.45%) | 153,900 |
30 May 2006 | JPY | 6,750 | 6,800 | 6,640 | 6,690 | 6,690 | -130 (-1.91%) | 76,200 |
29 May 2006 | JPY | 6,830 | 7,000 | 6,730 | 6,820 | 6,820 | +90 (+1.34%) | 244,900 |
26 May 2006 | JPY | 6,580 | 6,730 | 6,520 | 6,730 | 6,730 | +200 (+3.06%) | 130,000 |
25 May 2006 | JPY | 6,830 | 6,900 | 6,430 | 6,530 | 6,530 | -100 (-1.51%) | 203,700 |
24 May 2006 | JPY | 6,590 | 6,740 | 6,390 | 6,630 | 6,630 | +130 (+2%) | 240,700 |
23 May 2006 | JPY | 6,630 | 6,720 | 6,500 | 6,500 | 6,500 | -240 (-3.56%) | 152,800 |
22 May 2006 | JPY | 6,860 | 6,980 | 6,710 | 6,740 | 6,740 | -100 (-1.46%) | 142,000 |
19 May 2006 | JPY | 6,800 | 6,860 | 6,680 | 6,840 | 6,840 | -60 (-0.87%) | 223,100 |
18 May 2006 | JPY | 6,730 | 6,930 | 6,620 | 6,900 | 6,900 | -130 (-1.85%) | 245,300 |
17 May 2006 | JPY | 6,680 | 7,030 | 6,680 | 7,030 | 7,030 | +350 (+5.24%) | 239,400 |
16 May 2006 | JPY | 6,990 | 7,050 | 6,630 | 6,680 | 6,680 | -290 (-4.16%) | 192,000 |
15 May 2006 | JPY | 6,990 | 7,090 | 6,850 | 6,970 | 6,970 | -220 (-3.06%) | 190,100 |
12 May 2006 | JPY | 6,880 | 7,240 | 6,810 | 7,190 | 7,190 | +260 (+3.75%) | 241,000 |