Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | JPY | 6,960 | 7,070 | 6,910 | 6,930 | 6,930 | -200 (-2.81%) | 287,000 |
10 May 2006 | JPY | 7,490 | 7,510 | 7,030 | 7,130 | 7,130 | -480 (-6.31%) | 338,400 |
9 May 2006 | JPY | 7,770 | 7,810 | 7,590 | 7,610 | 7,610 | -190 (-2.44%) | 135,200 |
8 May 2006 | JPY | 7,760 | 7,800 | 7,630 | 7,800 | 7,800 | +120 (+1.56%) | 128,600 |
5 May 2006 | JPY | 7,680 | 7,680 | 7,680 | 7,680 | 7,680 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 7,680 | 7,680 | 7,680 | 7,680 | 7,680 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 7,680 | 7,680 | 7,680 | 7,680 | 7,680 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 7,660 | 7,770 | 7,660 | 7,680 | 7,680 | +30 (+0.39%) | 54,200 |
1 May 2006 | JPY | 7,610 | 7,680 | 7,580 | 7,650 | 7,650 | -10 (-0.13%) | 41,700 |
28 Apr 2006 | JPY | 7,660 | 7,690 | 7,600 | 7,660 | 7,660 | -70 (-0.91%) | 92,700 |
27 Apr 2006 | JPY | 7,770 | 7,800 | 7,710 | 7,730 | 7,730 | -20 (-0.26%) | 95,300 |
26 Apr 2006 | JPY | 7,760 | 7,860 | 7,720 | 7,750 | 7,750 | -90 (-1.15%) | 102,600 |
25 Apr 2006 | JPY | 7,700 | 7,980 | 7,650 | 7,840 | 7,840 | +220 (+2.89%) | 157,200 |
24 Apr 2006 | JPY | 7,700 | 7,790 | 7,590 | 7,620 | 7,620 | -200 (-2.56%) | 97,800 |
21 Apr 2006 | JPY | 8,030 | 8,030 | 7,800 | 7,820 | 7,820 | -240 (-2.98%) | 166,300 |
20 Apr 2006 | JPY | 8,040 | 8,090 | 7,910 | 8,060 | 8,060 | +20 (+0.25%) | 237,200 |
19 Apr 2006 | JPY | 7,730 | 8,090 | 7,660 | 8,040 | 8,040 | +510 (+6.77%) | 353,500 |
18 Apr 2006 | JPY | 7,300 | 7,560 | 7,270 | 7,530 | 7,530 | +130 (+1.76%) | 120,100 |
17 Apr 2006 | JPY | 7,610 | 7,620 | 7,400 | 7,400 | 7,400 | -230 (-3.01%) | 86,400 |
14 Apr 2006 | JPY | 7,760 | 7,760 | 7,630 | 7,630 | 7,630 | -100 (-1.29%) | 69,300 |
13 Apr 2006 | JPY | 7,800 | 7,830 | 7,680 | 7,730 | 7,730 | -50 (-0.64%) | 80,800 |
12 Apr 2006 | JPY | 7,800 | 7,880 | 7,710 | 7,780 | 7,780 | -20 (-0.26%) | 117,500 |
11 Apr 2006 | JPY | 7,890 | 7,910 | 7,770 | 7,800 | 7,800 | -50 (-0.64%) | 103,400 |
10 Apr 2006 | JPY | 7,850 | 7,990 | 7,800 | 7,850 | 7,850 | -160 (-2.00%) | 265,100 |
7 Apr 2006 | JPY | 7,960 | 8,090 | 7,920 | 8,010 | 8,010 | +40 (+0.50%) | 96,000 |
6 Apr 2006 | JPY | 8,050 | 8,150 | 7,910 | 7,970 | 7,970 | -60 (-0.75%) | 155,700 |
5 Apr 2006 | JPY | 8,410 | 8,410 | 8,000 | 8,030 | 8,030 | -200 (-2.43%) | 158,700 |
4 Apr 2006 | JPY | 8,260 | 8,450 | 8,210 | 8,230 | 8,230 | -10 (-0.12%) | 192,000 |
3 Apr 2006 | JPY | 8,140 | 8,260 | 8,050 | 8,240 | 8,240 | +150 (+1.85%) | 200,300 |
31 Mar 2006 | JPY | 8,150 | 8,220 | 8,080 | 8,090 | 8,090 | +20 (+0.25%) | 131,100 |