Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2006 | JPY | 6,880 | 6,890 | 6,810 | 6,880 | 6,880 | +100 (+1.47%) | 103,000 |
3 Jan 2006 | JPY | 6,780 | 6,780 | 6,780 | 6,780 | 6,780 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 6,780 | 6,780 | 6,780 | 6,780 | 6,780 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 6,710 | 6,780 | 6,660 | 6,780 | 6,780 | +80 (+1.19%) | 81,100 |
29 Dec 2005 | JPY | 6,790 | 6,790 | 6,660 | 6,700 | 6,700 | -30 (-0.45%) | 117,600 |
28 Dec 2005 | JPY | 6,730 | 6,800 | 6,630 | 6,730 | 6,730 | -20 (-0.30%) | 91,700 |
27 Dec 2005 | JPY | 6,720 | 6,810 | 6,700 | 6,750 | 6,750 | -80 (-1.17%) | 118,700 |
26 Dec 2005 | JPY | 6,850 | 6,890 | 6,810 | 6,830 | 6,830 | +30 (+0.44%) | 145,500 |
23 Dec 2005 | JPY | 6,800 | 6,800 | 6,800 | 6,800 | 6,800 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 6,690 | 6,830 | 6,690 | 6,800 | 6,800 | +100 (+1.49%) | 151,500 |
21 Dec 2005 | JPY | 6,850 | 6,880 | 6,660 | 6,700 | 6,700 | -60 (-0.89%) | 193,600 |
20 Dec 2005 | JPY | 6,510 | 6,870 | 6,500 | 6,760 | 6,760 | +240 (+3.68%) | 231,500 |
19 Dec 2005 | JPY | 6,560 | 6,610 | 6,450 | 6,520 | 6,520 | -30 (-0.46%) | 212,500 |
16 Dec 2005 | JPY | 6,720 | 6,870 | 6,540 | 6,550 | 6,550 | -250 (-3.68%) | 332,600 |
15 Dec 2005 | JPY | 6,780 | 7,060 | 6,680 | 6,800 | 6,800 | -40 (-0.58%) | 332,200 |
14 Dec 2005 | JPY | 7,100 | 7,110 | 6,670 | 6,840 | 6,840 | -240 (-3.39%) | 525,900 |
13 Dec 2005 | JPY | 6,720 | 7,110 | 6,620 | 7,080 | 7,080 | +400 (+5.99%) | 764,300 |
12 Dec 2005 | JPY | 6,630 | 6,770 | 6,540 | 6,680 | 6,680 | +250 (+3.89%) | 513,300 |
9 Dec 2005 | JPY | 6,280 | 6,480 | 6,210 | 6,430 | 6,430 | +260 (+4.21%) | 345,200 |
8 Dec 2005 | JPY | 6,280 | 6,300 | 6,130 | 6,170 | 6,170 | -100 (-1.59%) | 147,200 |
7 Dec 2005 | JPY | 6,450 | 6,530 | 6,270 | 6,270 | 6,270 | -120 (-1.88%) | 242,800 |
6 Dec 2005 | JPY | 6,500 | 6,500 | 6,300 | 6,390 | 6,390 | +30 (+0.47%) | 351,500 |
5 Dec 2005 | JPY | 6,260 | 6,430 | 6,190 | 6,360 | 6,360 | +200 (+3.25%) | 441,000 |
2 Dec 2005 | JPY | 5,890 | 6,240 | 5,890 | 6,160 | 6,160 | +300 (+5.12%) | 447,300 |
1 Dec 2005 | JPY | 5,810 | 5,950 | 5,810 | 5,860 | 5,860 | +70 (+1.21%) | 204,600 |
30 Nov 2005 | JPY | 5,790 | 5,820 | 5,750 | 5,790 | 5,790 | +30 (+0.52%) | 139,600 |
29 Nov 2005 | JPY | 5,780 | 5,840 | 5,740 | 5,760 | 5,760 | -10 (-0.17%) | 231,700 |
28 Nov 2005 | JPY | 5,880 | 5,890 | 5,740 | 5,770 | 5,770 | -10 (-0.17%) | 184,100 |
25 Nov 2005 | JPY | 5,680 | 5,870 | 5,640 | 5,780 | 5,780 | +30 (+0.52%) | 222,100 |
24 Nov 2005 | JPY | 5,970 | 5,980 | 5,720 | 5,750 | 5,750 | -200 (-3.36%) | 189,900 |