| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2005 | JPY | 5,950 | 5,950 | 5,950 | 5,950 | 5,950 | 0.0 (0.0%) | 0 |
| 22 Nov 2005 | JPY | 5,990 | 6,050 | 5,920 | 5,950 | 5,950 | +10 (+0.17%) | 199,600 |
| 21 Nov 2005 | JPY | 6,100 | 6,130 | 5,910 | 5,940 | 5,940 | -170 (-2.78%) | 226,500 |
| 18 Nov 2005 | JPY | 6,100 | 6,140 | 6,030 | 6,110 | 6,110 | +130 (+2.17%) | 295,400 |
| 17 Nov 2005 | JPY | 6,010 | 6,170 | 5,900 | 5,980 | 5,980 | +10 (+0.17%) | 430,900 |
| 16 Nov 2005 | JPY | 5,610 | 6,090 | 5,550 | 5,970 | 5,970 | +370 (+6.61%) | 450,800 |
| 15 Nov 2005 | JPY | 5,620 | 5,640 | 5,540 | 5,600 | 5,600 | -50 (-0.88%) | 134,800 |
| 14 Nov 2005 | JPY | 5,750 | 5,890 | 5,620 | 5,650 | 5,650 | -60 (-1.05%) | 179,200 |
| 11 Nov 2005 | JPY | 5,730 | 5,880 | 5,700 | 5,710 | 5,710 | -70 (-1.21%) | 207,100 |
| 10 Nov 2005 | JPY | 5,880 | 6,050 | 5,660 | 5,780 | 5,780 | -150 (-2.53%) | 271,800 |
| 9 Nov 2005 | JPY | 5,950 | 6,070 | 5,910 | 5,930 | 5,930 | -210 (-3.42%) | 467,900 |
| 8 Nov 2005 | JPY | 5,690 | 6,140 | 5,620 | 6,140 | 6,140 | +470 (+8.29%) | 734,200 |
| 7 Nov 2005 | JPY | 5,600 | 5,670 | 5,490 | 5,670 | 5,670 | +30 (+0.53%) | 200,800 |
| 4 Nov 2005 | JPY | 5,840 | 5,840 | 5,560 | 5,640 | 5,640 | -80 (-1.40%) | 450,600 |
| 3 Nov 2005 | JPY | 5,720 | 5,720 | 5,720 | 5,720 | 5,720 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 5,400 | 5,740 | 5,370 | 5,720 | 5,720 | +340 (+6.32%) | 699,300 |
| 1 Nov 2005 | JPY | 5,330 | 5,430 | 5,280 | 5,380 | 5,380 | +140 (+2.67%) | 257,100 |
| 31 Oct 2005 | JPY | 5,240 | 5,300 | 5,200 | 5,240 | 5,240 | +100 (+1.95%) | 209,000 |
| 28 Oct 2005 | JPY | 5,050 | 5,140 | 5,030 | 5,140 | 5,140 | +30 (+0.59%) | 159,000 |
| 27 Oct 2005 | JPY | 5,060 | 5,140 | 5,060 | 5,110 | 5,110 | +70 (+1.39%) | 157,000 |
| 26 Oct 2005 | JPY | 4,990 | 5,040 | 4,960 | 5,040 | 5,040 | +50 (+1.00%) | 92,400 |
| 25 Oct 2005 | JPY | 4,860 | 5,030 | 4,860 | 4,990 | 4,990 | +180 (+3.74%) | 257,300 |
| 24 Oct 2005 | JPY | 4,900 | 4,910 | 4,760 | 4,810 | 4,810 | -90 (-1.84%) | 166,300 |
| 21 Oct 2005 | JPY | 4,890 | 4,940 | 4,840 | 4,900 | 4,900 | -90 (-1.80%) | 276,200 |
| 20 Oct 2005 | JPY | 5,000 | 5,050 | 4,960 | 4,990 | 4,990 | +40 (+0.81%) | 348,200 |
| 19 Oct 2005 | JPY | 5,040 | 5,040 | 4,910 | 4,950 | 4,950 | -120 (-2.37%) | 224,700 |
| 18 Oct 2005 | JPY | 4,880 | 5,090 | 4,880 | 5,070 | 5,070 | +190 (+3.89%) | 336,700 |
| 17 Oct 2005 | JPY | 4,950 | 5,000 | 4,870 | 4,880 | 4,880 | -170 (-3.37%) | 316,700 |
| 14 Oct 2005 | JPY | 5,110 | 5,110 | 5,000 | 5,050 | 5,050 | -60 (-1.17%) | 200,700 |
| 13 Oct 2005 | JPY | 5,050 | 5,140 | 5,010 | 5,110 | 5,110 | -140 (-2.67%) | 276,800 |
