Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2005 | JPY | 3,830 | 3,850 | 3,820 | 3,830 | 3,830 | -10 (-0.26%) | 67,600 |
14 Jul 2005 | JPY | 3,860 | 3,860 | 3,820 | 3,840 | 3,840 | -20 (-0.52%) | 49,900 |
13 Jul 2005 | JPY | 3,840 | 3,860 | 3,800 | 3,860 | 3,860 | +20 (+0.52%) | 71,500 |
12 Jul 2005 | JPY | 3,860 | 3,870 | 3,820 | 3,840 | 3,840 | -10 (-0.26%) | 85,000 |
11 Jul 2005 | JPY | 3,880 | 3,880 | 3,820 | 3,850 | 3,850 | +20 (+0.52%) | 70,000 |
8 Jul 2005 | JPY | 3,830 | 3,890 | 3,800 | 3,830 | 3,830 | -10 (-0.26%) | 158,300 |
7 Jul 2005 | JPY | 3,780 | 3,840 | 3,760 | 3,840 | 3,840 | +10 (+0.26%) | 108,200 |
6 Jul 2005 | JPY | 3,800 | 3,850 | 3,790 | 3,830 | 3,830 | +80 (+2.13%) | 208,500 |
5 Jul 2005 | JPY | 3,820 | 3,830 | 3,740 | 3,750 | 3,750 | -80 (-2.09%) | 85,500 |
4 Jul 2005 | JPY | 3,790 | 3,840 | 3,780 | 3,830 | 3,830 | +30 (+0.79%) | 109,900 |
1 Jul 2005 | JPY | 3,770 | 3,820 | 3,770 | 3,800 | 3,800 | -40 (-1.04%) | 94,300 |
30 Jun 2005 | JPY | 3,850 | 3,870 | 3,820 | 3,840 | 3,840 | -30 (-0.78%) | 84,800 |
29 Jun 2005 | JPY | 3,860 | 3,900 | 3,860 | 3,870 | 3,870 | +30 (+0.78%) | 82,300 |
28 Jun 2005 | JPY | 3,780 | 3,870 | 3,770 | 3,840 | 3,840 | +80 (+2.13%) | 118,600 |
27 Jun 2005 | JPY | 3,820 | 3,830 | 3,760 | 3,760 | 3,760 | -100 (-2.59%) | 109,100 |
24 Jun 2005 | JPY | 3,790 | 3,860 | 3,790 | 3,860 | 3,860 | -30 (-0.77%) | 110,900 |
23 Jun 2005 | JPY | 3,890 | 3,910 | 3,870 | 3,890 | 3,890 | 0.0 (0.0%) | 84,900 |
22 Jun 2005 | JPY | 3,870 | 3,930 | 3,810 | 3,890 | 3,890 | -30 (-0.77%) | 339,100 |
21 Jun 2005 | JPY | 4,050 | 4,050 | 3,910 | 3,920 | 3,920 | -180 (-4.39%) | 211,600 |
20 Jun 2005 | JPY | 4,140 | 4,140 | 4,070 | 4,100 | 4,100 | +30 (+0.74%) | 180,800 |
17 Jun 2005 | JPY | 4,020 | 4,070 | 4,020 | 4,070 | 4,070 | +50 (+1.24%) | 225,200 |
16 Jun 2005 | JPY | 3,920 | 4,060 | 3,920 | 4,020 | 4,020 | +120 (+3.08%) | 527,500 |
15 Jun 2005 | JPY | 3,900 | 3,940 | 3,880 | 3,900 | 3,900 | 0.0 (0.0%) | 154,500 |
14 Jun 2005 | JPY | 3,930 | 3,950 | 3,880 | 3,900 | 3,900 | -20 (-0.51%) | 115,400 |
13 Jun 2005 | JPY | 3,980 | 4,000 | 3,910 | 3,920 | 3,920 | -20 (-0.51%) | 228,300 |
10 Jun 2005 | JPY | 3,830 | 3,950 | 3,800 | 3,940 | 3,940 | +160 (+4.23%) | 509,600 |
9 Jun 2005 | JPY | 3,870 | 3,870 | 3,780 | 3,780 | 3,780 | -100 (-2.58%) | 235,400 |
8 Jun 2005 | JPY | 3,820 | 3,880 | 3,800 | 3,880 | 3,880 | +60 (+1.57%) | 258,700 |
7 Jun 2005 | JPY | 3,860 | 3,910 | 3,810 | 3,820 | 3,820 | +40 (+1.06%) | 582,400 |
6 Jun 2005 | JPY | 3,730 | 3,790 | 3,700 | 3,780 | 3,780 | +20 (+0.53%) | 466,900 |