Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2005 | JPY | 3,660 | 3,690 | 3,650 | 3,650 | 3,650 | -70 (-1.88%) | 115,600 |
20 Jan 2005 | JPY | 3,710 | 3,730 | 3,700 | 3,720 | 3,720 | -60 (-1.59%) | 89,600 |
19 Jan 2005 | JPY | 3,810 | 3,840 | 3,780 | 3,780 | 3,780 | -30 (-0.79%) | 126,000 |
18 Jan 2005 | JPY | 3,810 | 3,810 | 3,780 | 3,810 | 3,810 | 0.0 (0.0%) | 126,100 |
17 Jan 2005 | JPY | 3,800 | 3,810 | 3,770 | 3,810 | 3,810 | +20 (+0.53%) | 140,200 |
14 Jan 2005 | JPY | 3,690 | 3,810 | 3,680 | 3,790 | 3,790 | +50 (+1.34%) | 200,300 |
13 Jan 2005 | JPY | 3,750 | 3,780 | 3,740 | 3,740 | 3,740 | -20 (-0.53%) | 104,500 |
12 Jan 2005 | JPY | 3,830 | 3,830 | 3,740 | 3,760 | 3,760 | -70 (-1.83%) | 159,800 |
11 Jan 2005 | JPY | 3,850 | 3,870 | 3,820 | 3,830 | 3,830 | 0.0 (0.0%) | 145,500 |
10 Jan 2005 | JPY | 3,830 | 3,830 | 3,830 | 3,830 | 3,830 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 3,870 | 3,890 | 3,800 | 3,830 | 3,830 | +20 (+0.52%) | 262,900 |
6 Jan 2005 | JPY | 3,680 | 3,840 | 3,680 | 3,810 | 3,810 | +130 (+3.53%) | 309,700 |
5 Jan 2005 | JPY | 3,680 | 3,700 | 3,670 | 3,680 | 3,680 | -30 (-0.81%) | 81,000 |
4 Jan 2005 | JPY | 3,750 | 3,750 | 3,690 | 3,710 | 3,710 | -10 (-0.27%) | 73,000 |
3 Jan 2005 | JPY | 3,720 | 3,720 | 3,720 | 3,720 | 3,720 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 3,720 | 3,720 | 3,720 | 3,720 | 3,720 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 3,740 | 3,760 | 3,710 | 3,720 | 3,720 | -20 (-0.53%) | 107,400 |
29 Dec 2004 | JPY | 3,760 | 3,770 | 3,710 | 3,740 | 3,740 | +80 (+2.19%) | 502,300 |
28 Dec 2004 | JPY | 3,570 | 3,660 | 3,550 | 3,660 | 3,660 | +110 (+3.10%) | 353,000 |
27 Dec 2004 | JPY | 3,600 | 3,600 | 3,530 | 3,550 | 3,550 | -10 (-0.28%) | 152,300 |
24 Dec 2004 | JPY | 3,560 | 3,630 | 3,550 | 3,560 | 3,560 | -10 (-0.28%) | 328,100 |
23 Dec 2004 | JPY | 3,570 | 3,570 | 3,570 | 3,570 | 3,570 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 3,650 | 3,660 | 3,560 | 3,570 | 3,570 | -70 (-1.92%) | 180,900 |
21 Dec 2004 | JPY | 3,640 | 3,680 | 3,610 | 3,640 | 3,640 | +30 (+0.83%) | 324,200 |
20 Dec 2004 | JPY | 3,530 | 3,610 | 3,520 | 3,610 | 3,610 | +100 (+2.85%) | 224,300 |
17 Dec 2004 | JPY | 3,470 | 3,530 | 3,470 | 3,510 | 3,510 | +50 (+1.45%) | 149,400 |
16 Dec 2004 | JPY | 3,520 | 3,520 | 3,410 | 3,460 | 3,460 | -70 (-1.98%) | 178,300 |
15 Dec 2004 | JPY | 3,530 | 3,600 | 3,510 | 3,530 | 3,530 | +40 (+1.15%) | 185,600 |
14 Dec 2004 | JPY | 3,440 | 3,490 | 3,380 | 3,490 | 3,490 | +70 (+2.05%) | 240,400 |
13 Dec 2004 | JPY | 3,520 | 3,560 | 3,400 | 3,420 | 3,420 | -140 (-3.93%) | 250,600 |