Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2004 | JPY | 2,100 | 2,110 | 2,080 | 2,080 | 2,080 | -50 (-2.35%) | 116,900 |
2 Mar 2004 | JPY | 2,130 | 2,150 | 2,100 | 2,130 | 2,130 | +30 (+1.43%) | 276,000 |
1 Mar 2004 | JPY | 2,020 | 2,100 | 2,010 | 2,100 | 2,100 | +110 (+5.53%) | 374,400 |
27 Feb 2004 | JPY | 1,970 | 1,990 | 1,950 | 1,990 | 1,990 | +20 (+1.02%) | 101,900 |
26 Feb 2004 | JPY | 1,960 | 1,970 | 1,940 | 1,970 | 1,970 | +20 (+1.03%) | 83,900 |
25 Feb 2004 | JPY | 1,960 | 1,970 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 86,200 |
24 Feb 2004 | JPY | 1,960 | 1,970 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 70,400 |
23 Feb 2004 | JPY | 1,910 | 1,960 | 1,900 | 1,950 | 1,950 | +40 (+2.09%) | 74,200 |
20 Feb 2004 | JPY | 1,910 | 1,940 | 1,890 | 1,910 | 1,910 | 0.0 (0.0%) | 114,800 |
19 Feb 2004 | JPY | 1,970 | 1,980 | 1,910 | 1,910 | 1,910 | -60 (-3.05%) | 100,100 |
18 Feb 2004 | JPY | 2,030 | 2,030 | 1,960 | 1,970 | 1,970 | -50 (-2.48%) | 80,600 |
17 Feb 2004 | JPY | 1,950 | 2,020 | 1,940 | 2,020 | 2,020 | +60 (+3.06%) | 141,900 |
16 Feb 2004 | JPY | 1,950 | 1,990 | 1,950 | 1,960 | 1,960 | +10 (+0.51%) | 72,400 |
13 Feb 2004 | JPY | 1,900 | 1,960 | 1,880 | 1,950 | 1,950 | 0.0 (0.0%) | 84,500 |