TSE:5410 - Godo Steel Ltd Godo Steel Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 May 2000 JPY 99 92 92 99 972.761 +49.129 (+5.32%) 304,000
11 May 2000 JPY 94 92 93 94 923.631 0.0 (0.0%) 98,000
10 May 2000 JPY 95 92 95 94 923.631 0.0 (0.0%) 183,000
9 May 2000 JPY 94 92 93 94 923.631 +9.826 (+1.08%) 249,000
8 May 2000 JPY 93 90 92 93 913.806 0.0 (0.0%) 69,000
2 May 2000 JPY 93 88 90 93 913.806 +29.478 (+3.33%) 321,000
1 May 2000 JPY 90 84 85 90 884.328 +29.478 (+3.45%) 175,000
28 Apr 2000 JPY 87 82 83 87 854.85 +19.652 (+2.35%) 224,000
27 Apr 2000 JPY 89 79 89 85 835.199 -39.303 (-4.49%) 369,000
26 Apr 2000 JPY 90 87 87 89 874.502 +19.652 (+2.30%) 144,000
25 Apr 2000 JPY 91 85 90 87 854.85 -29.478 (-3.33%) 347,000
24 Apr 2000 JPY 91 89 90 90 884.328 +19.652 (+2.27%) 158,000
21 Apr 2000 JPY 89 85 88 88 864.676 -29.478 (-3.30%) 366,000
20 Apr 2000 JPY 94 90 94 91 894.154 0.0 (0.0%) 210,000
19 Apr 2000 JPY 95 91 94 91 894.154 -29.478 (-3.19%) 157,000
18 Apr 2000 JPY 94 90 92 94 923.631 +19.652 (+2.17%) 200,000
17 Apr 2000 JPY 94 85 85 92 903.98 -68.781 (-7.07%) 326,000
14 Apr 2000 JPY 100 99 100 99 972.761 -9.826 (-1.00%) 172,000
13 Apr 2000 JPY 101 99 100 100 982.587 0.0 (0.0%) 222,000
12 Apr 2000 JPY 100 98 99 100 982.587 +9.826 (+1.01%) 228,000
11 Apr 2000 JPY 101 98 100 99 972.761 -9.826 (-1.00%) 181,000
10 Apr 2000 JPY 102 99 101 100 982.587 -19.652 (-1.96%) 209,000
7 Apr 2000 JPY 102 97 98 102 1,002.238 +29.478 (+3.03%) 336,000
6 Apr 2000 JPY 103 98 103 99 972.761 -39.303 (-3.88%) 278,000
5 Apr 2000 JPY 103 101 103 103 1,012.064 0.0 (0.0%) 171,000
4 Apr 2000 JPY 103 100 103 103 1,012.064 +9.826 (+0.98%) 164,000
3 Apr 2000 JPY 103 97 98 102 1,002.238 +39.303 (+4.08%) 177,000
31 Mar 2000 JPY 99 95 99 98 962.935 -19.652 (-2.00%) 184,000
30 Mar 2000 JPY 103 100 102 100 982.587 -9.826 (-0.99%) 167,000
29 Mar 2000 JPY 103 100 101 101 992.413 +9.826 (+1.00%) 456,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms