| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2000 | JPY | 99 | 92 | 92 | 99 | 972.761 | +49.129 (+5.32%) | 304,000 |
| 11 May 2000 | JPY | 94 | 92 | 93 | 94 | 923.631 | 0.0 (0.0%) | 98,000 |
| 10 May 2000 | JPY | 95 | 92 | 95 | 94 | 923.631 | 0.0 (0.0%) | 183,000 |
| 9 May 2000 | JPY | 94 | 92 | 93 | 94 | 923.631 | +9.826 (+1.08%) | 249,000 |
| 8 May 2000 | JPY | 93 | 90 | 92 | 93 | 913.806 | 0.0 (0.0%) | 69,000 |
| 2 May 2000 | JPY | 93 | 88 | 90 | 93 | 913.806 | +29.478 (+3.33%) | 321,000 |
| 1 May 2000 | JPY | 90 | 84 | 85 | 90 | 884.328 | +29.478 (+3.45%) | 175,000 |
| 28 Apr 2000 | JPY | 87 | 82 | 83 | 87 | 854.85 | +19.652 (+2.35%) | 224,000 |
| 27 Apr 2000 | JPY | 89 | 79 | 89 | 85 | 835.199 | -39.303 (-4.49%) | 369,000 |
| 26 Apr 2000 | JPY | 90 | 87 | 87 | 89 | 874.502 | +19.652 (+2.30%) | 144,000 |
| 25 Apr 2000 | JPY | 91 | 85 | 90 | 87 | 854.85 | -29.478 (-3.33%) | 347,000 |
| 24 Apr 2000 | JPY | 91 | 89 | 90 | 90 | 884.328 | +19.652 (+2.27%) | 158,000 |
| 21 Apr 2000 | JPY | 89 | 85 | 88 | 88 | 864.676 | -29.478 (-3.30%) | 366,000 |
| 20 Apr 2000 | JPY | 94 | 90 | 94 | 91 | 894.154 | 0.0 (0.0%) | 210,000 |
| 19 Apr 2000 | JPY | 95 | 91 | 94 | 91 | 894.154 | -29.478 (-3.19%) | 157,000 |
| 18 Apr 2000 | JPY | 94 | 90 | 92 | 94 | 923.631 | +19.652 (+2.17%) | 200,000 |
| 17 Apr 2000 | JPY | 94 | 85 | 85 | 92 | 903.98 | -68.781 (-7.07%) | 326,000 |
| 14 Apr 2000 | JPY | 100 | 99 | 100 | 99 | 972.761 | -9.826 (-1.00%) | 172,000 |
| 13 Apr 2000 | JPY | 101 | 99 | 100 | 100 | 982.587 | 0.0 (0.0%) | 222,000 |
| 12 Apr 2000 | JPY | 100 | 98 | 99 | 100 | 982.587 | +9.826 (+1.01%) | 228,000 |
| 11 Apr 2000 | JPY | 101 | 98 | 100 | 99 | 972.761 | -9.826 (-1.00%) | 181,000 |
| 10 Apr 2000 | JPY | 102 | 99 | 101 | 100 | 982.587 | -19.652 (-1.96%) | 209,000 |
| 7 Apr 2000 | JPY | 102 | 97 | 98 | 102 | 1,002.238 | +29.478 (+3.03%) | 336,000 |
| 6 Apr 2000 | JPY | 103 | 98 | 103 | 99 | 972.761 | -39.303 (-3.88%) | 278,000 |
| 5 Apr 2000 | JPY | 103 | 101 | 103 | 103 | 1,012.064 | 0.0 (0.0%) | 171,000 |
| 4 Apr 2000 | JPY | 103 | 100 | 103 | 103 | 1,012.064 | +9.826 (+0.98%) | 164,000 |
| 3 Apr 2000 | JPY | 103 | 97 | 98 | 102 | 1,002.238 | +39.303 (+4.08%) | 177,000 |
| 31 Mar 2000 | JPY | 99 | 95 | 99 | 98 | 962.935 | -19.652 (-2.00%) | 184,000 |
| 30 Mar 2000 | JPY | 103 | 100 | 102 | 100 | 982.587 | -9.826 (-0.99%) | 167,000 |
| 29 Mar 2000 | JPY | 103 | 100 | 101 | 101 | 992.413 | +9.826 (+1.00%) | 456,000 |
