Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | JPY | 5,650 | 5,710 | 5,610 | 5,680 | 5,680 | +30 (+0.53%) | 127,700 |
13 Mar 2024 | JPY | 5,800 | 5,850 | 5,640 | 5,650 | 5,650 | -50 (-0.88%) | 151,300 |
12 Mar 2024 | JPY | 5,690 | 5,740 | 5,590 | 5,700 | 5,700 | -10 (-0.18%) | 186,800 |
11 Mar 2024 | JPY | 5,880 | 5,920 | 5,680 | 5,710 | 5,710 | -310 (-5.15%) | 292,800 |
8 Mar 2024 | JPY | 5,830 | 6,040 | 5,830 | 6,020 | 6,020 | +140 (+2.38%) | 156,800 |
7 Mar 2024 | JPY | 5,970 | 6,000 | 5,850 | 5,880 | 5,880 | -70 (-1.18%) | 179,100 |
6 Mar 2024 | JPY | 5,890 | 6,010 | 5,860 | 5,950 | 5,950 | +40 (+0.68%) | 111,900 |
5 Mar 2024 | JPY | 5,890 | 5,980 | 5,850 | 5,910 | 5,910 | -10 (-0.17%) | 145,300 |
4 Mar 2024 | JPY | 6,010 | 6,040 | 5,910 | 5,920 | 5,920 | -40 (-0.67%) | 145,200 |
1 Mar 2024 | JPY | 6,000 | 6,040 | 5,920 | 5,960 | 5,960 | 0.0 (0.0%) | 174,300 |
29 Feb 2024 | JPY | 6,110 | 6,130 | 5,960 | 5,960 | 5,960 | -160 (-2.61%) | 483,900 |
28 Feb 2024 | JPY | 6,140 | 6,230 | 6,090 | 6,120 | 6,120 | -20 (-0.33%) | 187,900 |
27 Feb 2024 | JPY | 6,090 | 6,260 | 6,070 | 6,140 | 6,140 | +40 (+0.66%) | 219,400 |
26 Feb 2024 | JPY | 6,070 | 6,290 | 6,050 | 6,100 | 6,100 | +90 (+1.50%) | 310,500 |
22 Feb 2024 | JPY | 6,030 | 6,080 | 5,950 | 6,010 | 6,010 | +80 (+1.35%) | 217,400 |
21 Feb 2024 | JPY | 5,900 | 5,940 | 5,850 | 5,930 | 5,930 | +10 (+0.17%) | 107,100 |
20 Feb 2024 | JPY | 6,040 | 6,050 | 5,910 | 5,920 | 5,920 | -100 (-1.66%) | 184,200 |
19 Feb 2024 | JPY | 5,850 | 6,020 | 5,820 | 6,020 | 6,020 | +130 (+2.21%) | 145,300 |
16 Feb 2024 | JPY | 5,710 | 6,020 | 5,710 | 5,890 | 5,890 | +210 (+3.70%) | 346,500 |
15 Feb 2024 | JPY | 5,740 | 5,770 | 5,660 | 5,680 | 5,680 | -20 (-0.35%) | 135,400 |
14 Feb 2024 | JPY | 5,810 | 5,810 | 5,680 | 5,700 | 5,700 | -140 (-2.40%) | 171,300 |
13 Feb 2024 | JPY | 5,760 | 5,840 | 5,690 | 5,840 | 5,840 | +100 (+1.74%) | 240,100 |
9 Feb 2024 | JPY | 5,890 | 5,890 | 5,730 | 5,740 | 5,740 | -110 (-1.88%) | 162,900 |
8 Feb 2024 | JPY | 5,930 | 5,990 | 5,830 | 5,850 | 5,850 | -10 (-0.17%) | 189,600 |
7 Feb 2024 | JPY | 5,820 | 5,880 | 5,730 | 5,860 | 5,860 | +70 (+1.21%) | 214,900 |
6 Feb 2024 | JPY | 5,880 | 5,930 | 5,720 | 5,790 | 5,790 | -140 (-2.36%) | 331,600 |
5 Feb 2024 | JPY | 5,760 | 6,000 | 5,640 | 5,930 | 5,930 | +140 (+2.42%) | 554,100 |
2 Feb 2024 | JPY | 5,450 | 6,030 | 5,390 | 5,790 | 5,790 | +340 (+6.24%) | 1,976,100 |
1 Feb 2024 | JPY | 5,220 | 5,510 | 5,180 | 5,450 | 5,450 | +240 (+4.61%) | 391,100 |
31 Jan 2024 | JPY | 5,110 | 5,210 | 5,060 | 5,210 | 5,210 | +150 (+2.96%) | 201,600 |