| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | JPY | 2,085 | 2,035 | 2,060 | 2,036 | 2,036 | +10 (+0.49%) | 119,600 |
| 16 Dec 2022 | JPY | 2,065 | 2,023 | 2,045 | 2,026 | 2,026 | -20 (-0.98%) | 89,500 |
| 15 Dec 2022 | JPY | 2,046 | 2,003 | 2,003 | 2,046 | 2,046 | +35 (+1.74%) | 67,300 |
| 14 Dec 2022 | JPY | 2,023 | 1,970 | 1,978 | 2,011 | 2,011 | +45 (+2.29%) | 87,800 |
| 13 Dec 2022 | JPY | 1,978 | 1,960 | 1,960 | 1,966 | 1,966 | +16 (+0.82%) | 31,700 |
| 12 Dec 2022 | JPY | 1,990 | 1,948 | 1,990 | 1,950 | 1,950 | -31 (-1.56%) | 64,700 |
| 9 Dec 2022 | JPY | 1,989 | 1,941 | 1,950 | 1,981 | 1,981 | +20 (+1.02%) | 47,100 |
| 8 Dec 2022 | JPY | 1,999 | 1,954 | 1,999 | 1,961 | 1,961 | -40 (-2.00%) | 56,400 |
| 7 Dec 2022 | JPY | 2,007 | 1,975 | 1,981 | 2,001 | 2,001 | +17 (+0.86%) | 67,200 |
| 6 Dec 2022 | JPY | 1,990 | 1,937 | 1,956 | 1,984 | 1,984 | +35 (+1.80%) | 90,500 |
| 5 Dec 2022 | JPY | 1,958 | 1,936 | 1,940 | 1,949 | 1,949 | -14 (-0.71%) | 48,800 |
| 2 Dec 2022 | JPY | 1,979 | 1,931 | 1,947 | 1,963 | 1,963 | -3 (-0.15%) | 74,300 |
| 1 Dec 2022 | JPY | 1,967 | 1,925 | 1,943 | 1,966 | 1,966 | +63 (+3.31%) | 70,300 |
| 30 Nov 2022 | JPY | 1,930 | 1,900 | 1,916 | 1,903 | 1,903 | -13 (-0.68%) | 45,800 |
| 29 Nov 2022 | JPY | 1,928 | 1,886 | 1,910 | 1,916 | 1,916 | -17 (-0.88%) | 45,700 |
| 28 Nov 2022 | JPY | 1,991 | 1,932 | 1,986 | 1,933 | 1,933 | -41 (-2.08%) | 71,400 |
| 25 Nov 2022 | JPY | 1,975 | 1,951 | 1,965 | 1,974 | 1,974 | +28 (+1.44%) | 72,600 |
| 24 Nov 2022 | JPY | 1,970 | 1,938 | 1,964 | 1,946 | 1,946 | -5 (-0.26%) | 73,200 |
| 22 Nov 2022 | JPY | 1,975 | 1,941 | 1,941 | 1,951 | 1,951 | +23 (+1.19%) | 96,500 |
| 21 Nov 2022 | JPY | 1,936 | 1,900 | 1,900 | 1,928 | 1,928 | +34 (+1.80%) | 61,100 |
| 18 Nov 2022 | JPY | 1,913 | 1,874 | 1,880 | 1,894 | 1,894 | +33 (+1.77%) | 91,600 |
| 17 Nov 2022 | JPY | 1,879 | 1,854 | 1,872 | 1,861 | 1,861 | -2 (-0.11%) | 30,600 |
| 16 Nov 2022 | JPY | 1,888 | 1,863 | 1,882 | 1,863 | 1,863 | -16 (-0.85%) | 46,900 |
| 15 Nov 2022 | JPY | 1,883 | 1,845 | 1,849 | 1,879 | 1,879 | +32 (+1.73%) | 47,300 |
| 14 Nov 2022 | JPY | 1,871 | 1,842 | 1,852 | 1,847 | 1,847 | -25 (-1.34%) | 46,000 |
| 11 Nov 2022 | JPY | 1,875 | 1,850 | 1,875 | 1,872 | 1,872 | +7 (+0.38%) | 66,400 |
| 10 Nov 2022 | JPY | 1,898 | 1,865 | 1,885 | 1,865 | 1,865 | -36 (-1.89%) | 87,600 |
| 9 Nov 2022 | JPY | 1,912 | 1,844 | 1,852 | 1,901 | 1,901 | +49 (+2.65%) | 129,600 |
| 8 Nov 2022 | JPY | 1,872 | 1,834 | 1,840 | 1,852 | 1,852 | +9 (+0.49%) | 119,300 |
| 7 Nov 2022 | JPY | 1,867 | 1,833 | 1,867 | 1,843 | 1,843 | +8 (+0.44%) | 124,400 |
