Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | JPY | 4,255 | 4,340 | 4,235 | 4,325 | 4,325 | +120 (+2.85%) | 169,900 |
8 Nov 2023 | JPY | 4,465 | 4,480 | 4,205 | 4,205 | 4,205 | -250 (-5.61%) | 382,100 |
7 Nov 2023 | JPY | 4,380 | 4,490 | 4,330 | 4,455 | 4,455 | +5 (+0.11%) | 215,900 |
6 Nov 2023 | JPY | 4,345 | 4,450 | 4,280 | 4,450 | 4,450 | +185 (+4.34%) | 420,300 |
2 Nov 2023 | JPY | 4,495 | 4,495 | 4,180 | 4,265 | 4,265 | -185 (-4.16%) | 926,600 |
1 Nov 2023 | JPY | 4,470 | 4,505 | 4,405 | 4,450 | 4,450 | +120 (+2.77%) | 293,200 |
31 Oct 2023 | JPY | 4,225 | 4,335 | 4,165 | 4,330 | 4,330 | +85 (+2.00%) | 283,200 |
30 Oct 2023 | JPY | 4,255 | 4,310 | 4,215 | 4,245 | 4,245 | -30 (-0.70%) | 295,700 |
27 Oct 2023 | JPY | 4,160 | 4,275 | 4,155 | 4,275 | 4,275 | +150 (+3.64%) | 148,600 |
26 Oct 2023 | JPY | 4,130 | 4,205 | 4,120 | 4,125 | 4,125 | -60 (-1.43%) | 132,500 |
25 Oct 2023 | JPY | 4,260 | 4,290 | 4,175 | 4,185 | 4,185 | -5 (-0.12%) | 153,800 |
24 Oct 2023 | JPY | 4,120 | 4,195 | 3,980 | 4,190 | 4,190 | +105 (+2.57%) | 284,500 |
23 Oct 2023 | JPY | 4,210 | 4,210 | 4,085 | 4,085 | 4,085 | -110 (-2.62%) | 147,600 |
20 Oct 2023 | JPY | 4,180 | 4,250 | 4,140 | 4,195 | 4,195 | -5 (-0.12%) | 98,900 |
19 Oct 2023 | JPY | 4,260 | 4,270 | 4,185 | 4,200 | 4,200 | -130 (-3.00%) | 134,900 |
18 Oct 2023 | JPY | 4,320 | 4,360 | 4,235 | 4,330 | 4,330 | +80 (+1.88%) | 106,200 |
17 Oct 2023 | JPY | 4,365 | 4,390 | 4,245 | 4,250 | 4,250 | -45 (-1.05%) | 128,900 |
16 Oct 2023 | JPY | 4,275 | 4,375 | 4,260 | 4,295 | 4,295 | -50 (-1.15%) | 117,800 |
13 Oct 2023 | JPY | 4,400 | 4,425 | 4,335 | 4,345 | 4,345 | -95 (-2.14%) | 93,800 |
12 Oct 2023 | JPY | 4,415 | 4,440 | 4,320 | 4,440 | 4,440 | +50 (+1.14%) | 117,200 |
11 Oct 2023 | JPY | 4,480 | 4,480 | 4,385 | 4,390 | 4,390 | -65 (-1.46%) | 128,600 |
10 Oct 2023 | JPY | 4,480 | 4,500 | 4,425 | 4,455 | 4,455 | +115 (+2.65%) | 175,000 |
6 Oct 2023 | JPY | 4,255 | 4,390 | 4,225 | 4,340 | 4,340 | +125 (+2.97%) | 195,600 |
5 Oct 2023 | JPY | 4,215 | 4,250 | 4,125 | 4,215 | 4,215 | +110 (+2.68%) | 208,800 |
4 Oct 2023 | JPY | 4,300 | 4,355 | 4,105 | 4,105 | 4,105 | -290 (-6.60%) | 457,900 |
3 Oct 2023 | JPY | 4,570 | 4,590 | 4,385 | 4,395 | 4,395 | -215 (-4.66%) | 322,000 |
2 Oct 2023 | JPY | 4,650 | 4,735 | 4,595 | 4,610 | 4,610 | +20 (+0.44%) | 213,700 |
29 Sep 2023 | JPY | 4,870 | 4,880 | 4,575 | 4,590 | 4,590 | -300 (-6.13%) | 404,500 |
28 Sep 2023 | JPY | 4,860 | 5,020 | 4,860 | 4,890 | 4,890 | -65 (-1.31%) | 237,100 |
27 Sep 2023 | JPY | 4,980 | 4,985 | 4,895 | 4,955 | 4,955 | -55 (-1.10%) | 203,100 |