| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | JPY | 1,788 | 1,691 | 1,718 | 1,788 | 1,788 | +41 (+2.35%) | 385,900 |
| 4 Aug 2022 | JPY | 1,787 | 1,463 | 1,501 | 1,747 | 1,747 | +259 (+17.41%) | 496,600 |
| 3 Aug 2022 | JPY | 1,491 | 1,475 | 1,490 | 1,488 | 1,488 | -13 (-0.87%) | 24,700 |
| 2 Aug 2022 | JPY | 1,504 | 1,478 | 1,482 | 1,501 | 1,501 | +8 (+0.54%) | 55,900 |
| 1 Aug 2022 | JPY | 1,493 | 1,471 | 1,480 | 1,493 | 1,493 | +33 (+2.26%) | 46,600 |
| 29 Jul 2022 | JPY | 1,470 | 1,447 | 1,469 | 1,460 | 1,460 | -3 (-0.21%) | 25,900 |
| 28 Jul 2022 | JPY | 1,485 | 1,449 | 1,483 | 1,463 | 1,463 | -3 (-0.20%) | 27,000 |
| 27 Jul 2022 | JPY | 1,472 | 1,455 | 1,465 | 1,466 | 1,466 | +2 (+0.14%) | 22,400 |
| 26 Jul 2022 | JPY | 1,472 | 1,430 | 1,447 | 1,464 | 1,464 | +18 (+1.24%) | 24,000 |
| 25 Jul 2022 | JPY | 1,460 | 1,434 | 1,455 | 1,446 | 1,446 | +2 (+0.14%) | 37,700 |
| 22 Jul 2022 | JPY | 1,454 | 1,435 | 1,453 | 1,444 | 1,444 | -9 (-0.62%) | 34,200 |
| 21 Jul 2022 | JPY | 1,454 | 1,420 | 1,421 | 1,453 | 1,453 | +37 (+2.61%) | 63,500 |
| 20 Jul 2022 | JPY | 1,424 | 1,400 | 1,400 | 1,416 | 1,416 | +24 (+1.72%) | 45,800 |
| 19 Jul 2022 | JPY | 1,395 | 1,367 | 1,372 | 1,392 | 1,392 | +32 (+2.35%) | 24,100 |
| 15 Jul 2022 | JPY | 1,377 | 1,358 | 1,377 | 1,360 | 1,360 | -13 (-0.95%) | 31,100 |
| 14 Jul 2022 | JPY | 1,382 | 1,360 | 1,367 | 1,373 | 1,373 | +9 (+0.66%) | 21,200 |
| 13 Jul 2022 | JPY | 1,369 | 1,360 | 1,361 | 1,364 | 1,364 | +4 (+0.29%) | 11,400 |
| 12 Jul 2022 | JPY | 1,377 | 1,358 | 1,377 | 1,360 | 1,360 | -23 (-1.66%) | 26,100 |
| 11 Jul 2022 | JPY | 1,389 | 1,377 | 1,377 | 1,383 | 1,383 | +20 (+1.47%) | 27,100 |
| 8 Jul 2022 | JPY | 1,386 | 1,363 | 1,366 | 1,363 | 1,363 | +2 (+0.15%) | 45,600 |
| 7 Jul 2022 | JPY | 1,367 | 1,338 | 1,367 | 1,361 | 1,361 | +11 (+0.81%) | 24,200 |
| 6 Jul 2022 | JPY | 1,355 | 1,340 | 1,354 | 1,350 | 1,350 | -20 (-1.46%) | 24,200 |
| 5 Jul 2022 | JPY | 1,386 | 1,366 | 1,386 | 1,370 | 1,370 | +14 (+1.03%) | 40,200 |
| 4 Jul 2022 | JPY | 1,357 | 1,340 | 1,349 | 1,356 | 1,356 | +19 (+1.42%) | 21,100 |
| 1 Jul 2022 | JPY | 1,354 | 1,317 | 1,346 | 1,337 | 1,337 | -8 (-0.59%) | 32,400 |
| 30 Jun 2022 | JPY | 1,355 | 1,341 | 1,350 | 1,345 | 1,345 | -6 (-0.44%) | 26,600 |
| 29 Jun 2022 | JPY | 1,368 | 1,350 | 1,360 | 1,351 | 1,351 | -15 (-1.10%) | 41,900 |
| 28 Jun 2022 | JPY | 1,366 | 1,356 | 1,356 | 1,366 | 1,366 | +9 (+0.66%) | 21,600 |
| 27 Jun 2022 | JPY | 1,359 | 1,344 | 1,357 | 1,357 | 1,357 | +25 (+1.88%) | 31,000 |
| 24 Jun 2022 | JPY | 1,333 | 1,318 | 1,328 | 1,332 | 1,332 | +4 (+0.30%) | 25,700 |
