| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2023 | JPY | 3,440 | 3,455 | 3,395 | 3,445 | 3,445 | -15 (-0.43%) | 112,000 |
| 19 Jun 2023 | JPY | 3,510 | 3,510 | 3,445 | 3,460 | 3,460 | +10 (+0.29%) | 104,900 |
| 16 Jun 2023 | JPY | 3,425 | 3,475 | 3,400 | 3,450 | 3,450 | +25 (+0.73%) | 121,000 |
| 15 Jun 2023 | JPY | 3,470 | 3,475 | 3,410 | 3,425 | 3,425 | -25 (-0.72%) | 112,700 |
| 14 Jun 2023 | JPY | 3,360 | 3,515 | 3,360 | 3,450 | 3,450 | +120 (+3.60%) | 286,700 |
| 13 Jun 2023 | JPY | 3,345 | 3,350 | 3,305 | 3,330 | 3,330 | -5 (-0.15%) | 73,000 |
| 12 Jun 2023 | JPY | 3,405 | 3,405 | 3,320 | 3,335 | 3,335 | -25 (-0.74%) | 116,100 |
| 9 Jun 2023 | JPY | 3,305 | 3,365 | 3,285 | 3,360 | 3,360 | +65 (+1.97%) | 105,400 |
| 8 Jun 2023 | JPY | 3,320 | 3,390 | 3,255 | 3,295 | 3,295 | -25 (-0.75%) | 113,800 |
| 7 Jun 2023 | JPY | 3,385 | 3,400 | 3,290 | 3,320 | 3,320 | -45 (-1.34%) | 189,500 |
| 6 Jun 2023 | JPY | 3,250 | 3,365 | 3,245 | 3,365 | 3,365 | +70 (+2.12%) | 123,200 |
| 5 Jun 2023 | JPY | 3,300 | 3,325 | 3,265 | 3,295 | 3,295 | +65 (+2.01%) | 173,200 |
| 2 Jun 2023 | JPY | 3,170 | 3,230 | 3,160 | 3,230 | 3,230 | +85 (+2.70%) | 123,300 |
| 1 Jun 2023 | JPY | 3,110 | 3,155 | 3,110 | 3,145 | 3,145 | +20 (+0.64%) | 72,600 |
| 31 May 2023 | JPY | 3,130 | 3,185 | 3,125 | 3,125 | 3,125 | -50 (-1.57%) | 128,200 |
| 30 May 2023 | JPY | 3,140 | 3,190 | 3,140 | 3,175 | 3,175 | +45 (+1.44%) | 128,600 |
| 29 May 2023 | JPY | 3,060 | 3,145 | 3,060 | 3,130 | 3,130 | +105 (+3.47%) | 134,200 |
| 26 May 2023 | JPY | 3,075 | 3,090 | 3,025 | 3,025 | 3,025 | -60 (-1.94%) | 104,200 |
| 25 May 2023 | JPY | 3,040 | 3,090 | 3,035 | 3,085 | 3,085 | +15 (+0.49%) | 98,300 |
| 24 May 2023 | JPY | 3,055 | 3,090 | 3,040 | 3,070 | 3,070 | +30 (+0.99%) | 87,900 |
| 23 May 2023 | JPY | 3,120 | 3,130 | 3,040 | 3,040 | 3,040 | -65 (-2.09%) | 120,700 |
| 22 May 2023 | JPY | 3,070 | 3,120 | 3,065 | 3,105 | 3,105 | +15 (+0.49%) | 64,800 |
| 19 May 2023 | JPY | 3,160 | 3,180 | 3,085 | 3,090 | 3,090 | -50 (-1.59%) | 121,300 |
| 18 May 2023 | JPY | 3,135 | 3,160 | 3,100 | 3,140 | 3,140 | +35 (+1.13%) | 99,400 |
| 17 May 2023 | JPY | 3,105 | 3,125 | 3,070 | 3,105 | 3,105 | -20 (-0.64%) | 101,300 |
| 16 May 2023 | JPY | 3,130 | 3,165 | 3,085 | 3,125 | 3,125 | -5 (-0.16%) | 94,200 |
| 15 May 2023 | JPY | 3,100 | 3,165 | 3,095 | 3,130 | 3,130 | +65 (+2.12%) | 131,200 |
| 12 May 2023 | JPY | 3,095 | 3,125 | 3,050 | 3,065 | 3,065 | -45 (-1.45%) | 180,100 |
| 11 May 2023 | JPY | 3,185 | 3,200 | 3,100 | 3,110 | 3,110 | -100 (-3.12%) | 209,800 |
| 10 May 2023 | JPY | 3,220 | 3,315 | 3,145 | 3,210 | 3,210 | +25 (+0.78%) | 358,000 |
