Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2020 | INR | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
20 Aug 2020 | INR | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
17 Aug 2020 | INR | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 1,000 | 1,015 | 1,000 | 1,015 | 1,015 | +21 (+2.11%) | 320 |
10 Aug 2020 | INR | 994 | 994 | 994 | 994 | 994 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 994 | 994 | 994 | 994 | 994 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 994 | 994 | 994 | 994 | 994 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 994 | 994 | 994 | 994 | 994 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 994 | 994 | 994 | 994 | 994 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 994 | 994 | 994 | 994 | 994 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 994 | 994 | 994 | 994 | 994 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 994 | 994 | 994 | 994 | 994 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 994 | 994 | 994 | 994 | 994 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 994 | 994 | 994 | 994 | 994 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 994 | 994 | 994 | 994 | 994 | -11 (-1.09%) | 160 |
24 Jul 2020 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | -1 (-0.10%) | 480 |
22 Jul 2020 | INR | 1,006 | 1,006 | 1,006 | 1,006 | 1,006 | 0.0 (0.0%) | 0 |
21 Jul 2020 | INR | 1,005 | 1,006 | 1,005 | 1,006 | 1,006 | +1 (+0.10%) | 16,480 |
20 Jul 2020 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
17 Jul 2020 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |